Discount-Optionsscheine
70.103 Discount-Optionsscheine
70.103 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,490 EUR | 8,640 EUR | -1.036,701 | 1.135,544 | 1,003 | 1,736 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,490 EUR | 8,640 EUR | -1.088,001 | 1.187,001 | 1,003 | 1,736 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,440 EUR | 8,590 EUR | -1.133,837 | 1.232,544 | 1,011 | 1,746 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,290 EUR | 8,440 EUR | -1.184,066 | 1.282,840 | 1,030 | 1,777 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,140 EUR | 8,290 EUR | -1.035,859 | 1.134,629 | 1,049 | 1,809 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,970 EUR | 8,120 EUR | -1.086,122 | 1.184,966 | 1,070 | 1,847 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,910 EUR | 8,060 EUR | -1.235,774 | 1.334,720 | 1,084 | 1,861 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,670 EUR | 7,820 EUR | -1.134,679 | 1.233,453 | 1,112 | 1,918 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,230 EUR | 7,380 EUR | -1.186,301 | 1.285,247 | 1,184 | 2,033 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,030 EUR | 7,180 EUR | -1.284,768 | 1.383,680 | 1,233 | 2,089 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,700 EUR | 6,850 EUR | -1.235,312 | 1.334,224 | 1,277 | 2,190 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,030 EUR | 6,180 EUR | -1.285,247 | 1.384,193 | 1,425 | 2,427 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,540 EUR | 5,690 EUR | -1.334,224 | 1.433,136 | 1,579 | 2,636 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,210 EUR | 5,360 EUR | -1.332,227 | 1.431,002 | 1,650 | 2,799 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,310 EUR | 4,460 EUR | -1.381,615 | 1.480,389 | 1,973 | 3,363 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,480 EUR | 9,490 EUR | 55,801 | -11,602 | 2,382 | 0,105 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,660 EUR | 3,810 EUR | -1.383,680 | 1.482,591 | 2,435 | 3,937 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,410 EUR | 3,560 EUR | -1.433,666 | 1.532,613 | 2,526 | 4,213 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,520 EUR | 8,540 EUR | 55,713 | -11,426 | 2,647 | 0,234 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,900 EUR | 9,910 EUR | 49,568 | -13,545 | 2,801 | 0,101 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,030 EUR | 8,050 EUR | 55,713 | -11,426 | 2,805 | 0,248 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,840 EUR | 9,850 EUR | 45,917 | -9,861 | 2,816 | 0,102 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,710 EUR | 9,720 EUR | 42,155 | -6,001 | 2,849 | 0,103 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,132 EUR | 0,133 EUR | 35,577 | 28,845 | 2,979 | 0,752 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,990 EUR | 9,000 EUR | 34,924 | 1,229 | 3,087 | 0,111 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,900 EUR | 8,910 EUR | 45,965 | -9,942 | 3,116 | 0,112 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,740 EUR | 0,750 EUR | 11,064 | 166,809 | 3,213 | 1,333 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,117 EUR | 0,118 EUR | 29,139 | 35,280 | 3,300 | 0,847 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,390 EUR | 8,400 EUR | 47,432 | -17,394 | 3,398 | 0,119 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,160 EUR | 8,170 EUR | 39,993 | -9,989 | 3,498 | 0,122 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,320 EUR | 1,330 EUR | 44,726 | -7,877 | 3,499 | 0,752 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,109 EUR | 0,110 EUR | 26,992 | 37,428 | 3,534 | 0,909 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,580 EUR | 0,590 EUR | 33,139 | 8,650 | 3,537 | 1,695 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,108 EUR | 0,109 EUR | 26,988 | 37,435 | 3,629 | 0,917 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,590 EUR | 7,600 EUR | 27,811 | 8,284 | 3,665 | 0,132 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,630 EUR | 9,640 EUR | 31,205 | -3,687 | 3,778 | 0,104 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,540 EUR | 7,550 EUR | 32,559 | -2,585 | 3,783 | 0,132 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,520 EUR | 7,530 EUR | 47,493 | -17,490 | 3,800 | 0,133 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,840 | 39,582 | 3,802 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,101 EUR | 0,102 EUR | 24,844 | 39,575 | 3,803 | 0,980 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,530 EUR | 0,540 EUR | 29,431 | 12,080 | 3,825 | 1,852 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,710 EUR | 0,720 EUR | 31,802 | 4,092 | 3,869 | 1,389 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,150 EUR | 1,160 EUR | 26,322 | 10,518 | 4,013 | 0,862 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,290 | -23,935 | 4,041 | 0,410 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,097 EUR | 0,098 EUR | 22,680 | 41,753 | 4,074 | 1,020 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,580 EUR | 0,590 EUR | 10,905 | 167,284 | 4,077 | 1,695 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,580 EUR | 0,590 EUR | 11,064 | 77,873 | 4,085 | 1,695 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,830 EUR | 8,880 EUR | 31,224 | -3,714 | 4,103 | 0,563 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,094 EUR | 0,095 EUR | 22,697 | 41,722 | 4,117 | 1,053 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,930 EUR | 6,940 EUR | 39,902 | -9,853 | 4,118 | 0,144 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,820 EUR | 8,830 EUR | 31,224 | -3,714 | 4,121 | 0,113 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,520 EUR | 8,540 EUR | 28,856 | -0,398 | 4,124 | 0,234 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 51,397 | -27,096 | 4,136 | 0,503 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,870 EUR | 6,880 EUR | 47,536 | -17,557 | 4,157 | 0,145 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,130 EUR | 4,140 EUR | 41,962 | -12,943 | 4,162 | 0,242 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,970 EUR | 1,980 EUR | 39,335 | -15,069 | 4,163 | 0,505 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,970 EUR | 1,980 EUR | 33,430 | -9,223 | 4,173 | 0,505 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,030 EUR | 2,040 EUR | 59,150 | -35,808 | 4,200 | 0,490 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,650 EUR | 0,660 EUR | 27,889 | 8,167 | 4,202 | 1,515 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 51,397 | -27,096 | 4,221 | 0,513 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,550 EUR | 6,560 EUR | 27,824 | 8,264 | 4,224 | 0,152 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,480 EUR | 0,490 EUR | 25,624 | 15,696 | 4,232 | 2,041 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,050 EUR | 4,060 EUR | 41,911 | -12,867 | 4,240 | 0,246 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,092 EUR | 0,093 EUR | 20,545 | 43,877 | 4,247 | 1,075 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 52,941 | -29,412 | 4,250 | 8,000 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,920 EUR | 0,940 EUR | 27,572 | -2,597 | 4,260 | 2,128 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,460 EUR | 8,470 EUR | 31,224 | -3,714 | 4,302 | 0,118 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,980 EUR | 1,990 EUR | 64,986 | -41,643 | 4,306 | 0,503 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,630 EUR | 0,640 EUR | 31,556 | 4,467 | 4,338 | 1,563 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,860 EUR | 1,870 EUR | 39,232 | -14,925 | 4,400 | 0,535 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 51,433 | -27,149 | 4,428 | 0,538 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,560 EUR | 9,610 EUR | 41,425 | -17,994 | 4,437 | 0,520 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,088 EUR | 0,089 EUR | 18,402 | 46,017 | 4,437 | 1,124 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,400 EUR | 6,410 EUR | 25,066 | 4,908 | 4,455 | 0,156 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,870 EUR | 0,890 EUR | 24,661 | 0,452 | 4,474 | 2,247 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,830 EUR | 1,840 EUR | 27,149 | -2,865 | 4,476 | 0,543 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,086 EUR | 0,087 EUR | 20,545 | 43,877 | 4,486 | 1,149 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,910 EUR | 1,920 EUR | 53,821 | -30,732 | 4,511 | 0,521 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,086 EUR | 0,087 EUR | 17,962 | 46,805 | 4,513 | 1,149 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 39,223 | -17,517 | 4,517 | 0,980 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,150 EUR | 8,160 EUR | 23,466 | 3,868 | 4,528 | 0,123 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,090 EUR | 8,100 EUR | 31,666 | -4,332 | 4,533 | 0,123 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,260 EUR | 6,270 EUR | 39,993 | -9,989 | 4,565 | 0,159 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,160 EUR | 2,170 EUR | 23,625 | 1,833 | 4,567 | 0,461 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,450 EUR | 0,460 EUR | 21,129 | 20,382 | 4,590 | 2,174 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,980 EUR | 0,990 EUR | 34,051 | -12,069 | 4,595 | 1,010 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,780 EUR | 1,790 EUR | 39,276 | -14,987 | 4,600 | 0,559 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,790 EUR | 1,800 EUR | 33,236 | -8,958 | 4,602 | 0,556 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,000 EUR | 1,010 EUR | 26,301 | 10,548 | 4,608 | 0,990 % | Europäisch | Vontobel | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,590 EUR | 0,600 EUR | 24,283 | 11,772 | 4,623 | 1,667 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,170 EUR | 6,180 EUR | 32,388 | -2,338 | 4,632 | 0,162 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,510 EUR | 0,520 EUR | 11,158 | 77,683 | 4,640 | 1,923 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,830 EUR | 7,850 EUR | 31,224 | -3,714 | 4,642 | 0,255 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,084 EUR | 0,085 EUR | 16,255 | 48,164 | 4,643 | 1,176 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,850 EUR | 1,860 EUR | 47,905 | -24,751 | 4,644 | 0,538 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,500 EUR | 4,540 EUR | 20,899 | 20,733 | 4,649 | 0,881 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,080 EUR | 2,090 EUR | 55,916 | -33,874 | 4,649 | 0,478 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,590 EUR | 0,600 EUR | 28,315 | 7,527 | 4,650 | 1,667 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,230 EUR | 4,240 EUR | 34,986 | -13,315 | 4,666 | 0,236 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,820 EUR | 1,830 EUR | 64,986 | -41,643 | 4,682 | 0,546 % | Europäisch | UBS |