Aktie-Future
St James's Place PLC Future (STJF) - EUX/202510
- Ticker
- STJFV25STJFV25
- Liefermonat
- Okt. 25
- Ticker
- STJFV25STJFV25
- Liefermonat
- Okt. 25
• Eurex
1.036,483 GBp
+0,418 GBp+0,04 %
Abrechnungspreis
1.036,483 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
42,79 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.036.482,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202505 Mai 25 · STJFK25 | 1.025,339 GBp Eurex · | +0,380 GBp +0,04 % | 1.025,339 GBp | 1.025,339 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506 Juni 25 · STJFM25 | 1.029,639 GBp Eurex · | +0,379 GBp +0,04 % | 1.029,639 GBp | 1.029,639 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507 Juli 25 · STJFN25 | 1.033,146 GBp Eurex · | +0,376 GBp +0,04 % | 1.033,146 GBp | 1.033,146 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508 Aug. 25 · STJFQ25 | 1.036,703 GBp Eurex · | +0,385 GBp +0,04 % | 1.036,703 GBp | 1.036,703 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509 Sept. 25 · STJFU25 | 1.033,031 GBp Eurex · | +0,401 GBp +0,04 % | 1.033,031 GBp | 1.033,031 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511 Nov. 25 · STJFX25 | 1.040,719 GBp Eurex · | +0,445 GBp +0,04 % | 1.040,719 GBp | 1.040,719 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512 Dez. 25 · STJFZ25 | 1.043,936 GBp Eurex · | +0,471 GBp +0,05 % | 1.043,936 GBp | 1.043,936 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601 Jan. 26 · STJFF26 | 1.047,095 GBp Eurex · | +0,499 GBp +0,05 % | 1.047,095 GBp | 1.047,095 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602 Feb. 26 · STJFG26 | 1.050,959 GBp Eurex · | +0,541 GBp +0,05 % | 1.050,959 GBp | 1.050,959 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603 März 26 · STJFH26 | 1.053,984 GBp Eurex · | +0,578 GBp +0,05 % | 1.053,984 GBp | 1.053,984 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604 Apr. 26 · STJFJ26 | 1.045,937 GBp Eurex · | +0,619 GBp +0,06 % | 1.045,937 GBp | 1.045,937 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605 Mai 26 · STJFK26 | 1.048,845 GBp Eurex · | +0,630 GBp +0,06 % | 1.048,845 GBp | 1.048,845 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612 Dez. 26 · STJFZ26 | 1.063,306 GBp Eurex · | +0,713 GBp +0,07 % | 1.063,306 GBp | 1.063,306 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712 Dez. 27 · STJFZ27 | 1.081,795 GBp Eurex · | +0,715 GBp +0,07 % | 1.081,795 GBp | 1.081,795 GBp | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.704,000 EUR Eurex · | +123,000 EUR +0,52 % | 23.652,000 EUR | 24.017,000 EUR | 29.270 Stk. 43.491 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.379,000 EUR Eurex · | +91,000 EUR +1,72 % | 5.325,000 EUR | 5.409,000 EUR | 472.457 Stk. 2.254.940 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,800 EUR Eurex · | -0,960 EUR -0,73 % | 129,750 EUR | 130,500 EUR | 761.255 Stk. 1.210.615 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,390 EUR Eurex · | -0,690 EUR -0,58 % | 118,370 EUR | 118,950 EUR | 638.035 Stk. 1.238.738 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,130 EUR Eurex · | -0,260 EUR -0,24 % | 107,125 EUR | 107,335 EUR | 629.036 Stk. 2.226.337 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 119,620 EUR Eurex · | -1,520 EUR -1,25 % | 119,520 EUR | 120,800 EUR | 83.036 Stk. 234.350 Stk. |