Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202503
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
- Ticker
- SBH25SBH25
- Liefermonat
- Feb. 25
• ICE Futures U.S.
22,040 USc
-0,450 USc-2,00 %
Geld
22,080 USc
(8 Stk.)
Brief
22,090 USc
(22 Stk.)
Abrechnungspreis
22,040 USc
Gehandelte Kontrakte
55.678 Stk.
Open Interest
366.239 Stk.
Volatilität 1M
34,11 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.468.480,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20,490 USc ICE Futures U.S. · | -0,450 USc -2,15 % | 20,290 USc | 20,970 USc | 19.154 Stk. 144.462 Stk. | ||
| 19,570 USc ICE Futures U.S. · | -0,420 USc -2,10 % | 19,390 USc | 20,020 USc | 11.944 Stk. 117.676 Stk. | ||
| 19,350 USc ICE Futures U.S. · | -0,410 USc -2,07 % | 19,210 USc | 19,790 USc | 6.202 Stk. 74.501 Stk. | ||
| 19,440 USc ICE Futures U.S. · | -0,390 USc -1,97 % | 19,300 USc | 19,850 USc | 3.377 Stk. 37.147 Stk. | ||
| 18,320 USc ICE Futures U.S. · | -0,320 USc -1,72 % | 18,210 USc | 18,640 USc | 1.493 Stk. 19.053 Stk. | ||
| 17,720 USc ICE Futures U.S. · | -0,270 USc -1,50 % | 17,640 USc | 17,940 USc | 1.294 Stk. 16.287 Stk. | ||
| 17,580 USc ICE Futures U.S. · | -0,220 USc -1,24 % | 17,490 USc | 17,760 USc | 1.028 Stk. 12.259 Stk. | ||
| 17,790 USc ICE Futures U.S. · | -0,210 USc -1,17 % | 17,710 USc | 17,970 USc | 682 Stk. 5.837 Stk. | ||
| 17,340 USc ICE Futures U.S. · | -0,210 USc -1,20 % | 17,290 USc | 17,500 USc | 328 Stk. 4.351 Stk. | ||
| 17,090 USc ICE Futures U.S. · | -0,220 USc -1,27 % | 17,050 USc | 17,200 USc | 147 Stk. 2.087 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19.411,000 EUR Eurex · | +199,000 EUR +1,04 % | 19.143,000 EUR | 19.424,000 EUR | 32.181 Stk. 43.534 Stk. | ||
| 5.011,000 EUR Eurex · | +37,000 EUR +0,74 % | 4.952,000 EUR | 5.016,000 EUR | 482.699 Stk. 2.057.306 Stk. | ||
| 133,220 EUR Eurex · | -0,230 EUR -0,17 % | 133,170 EUR | 133,760 EUR | 852.977 Stk. 1.233.976 Stk. | ||
| 118,900 EUR Eurex · | -0,180 EUR -0,15 % | 118,890 EUR | 119,260 EUR | 607.778 Stk. 1.188.080 Stk. | ||
| 106,695 EUR Eurex · | -0,085 EUR -0,08 % | 106,695 EUR | 106,835 EUR | 449.137 Stk. 2.195.333 Stk. | ||
| 133,500 EUR Eurex · | -0,340 EUR -0,25 % | 133,320 EUR | 134,660 EUR | 80.635 Stk. 180.559 Stk. |