Werbung ausblenden
Industrielles Gebrauchsgut-Future

Alle Kurse zu Sugar #11 Future (SB) - NYB/202503

Ticker
SBH25
Ticker
SBH25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
SUGAR #11 FUTURE (SB) - NYB/202507
Juni 25 · SBN25
17,050 USc
ICE Futures U.S. ·
+0,050 USc
+0,29 %
17,000 USc
17,240 USc
46.092 Stk.
340.952 Stk.
SUGAR #11 FUTURE (SB) - NYB/202510
Sept. 25 · SBV25
17,230 USc
ICE Futures U.S. ·
+0,040 USc
+0,23 %
17,190 USc
17,410 USc
29.502 Stk.
195.007 Stk.
SUGAR #11 FUTURE (SB) - NYB/202603
Feb. 26 · SBH26
17,690 USc
ICE Futures U.S. ·
+0,020 USc
+0,11 %
17,670 USc
17,880 USc
12.039 Stk.
135.814 Stk.
SUGAR #11 FUTURE (SB) - NYB/202605
Apr. 26 · SBK26
17,200 USc
ICE Futures U.S. ·
+0,010 USc
+0,06 %
17,180 USc
17,390 USc
6.057 Stk.
61.947 Stk.
SUGAR #11 FUTURE (SB) - NYB/202607
Juni 26 · SBN26
17,030 USc
ICE Futures U.S. ·
0,000 USc
0,00 %
17,010 USc
17,210 USc
6.230 Stk.
45.776 Stk.
SUGAR #11 FUTURE (SB) - NYB/202610
Sept. 26 · SBV26
17,160 USc
ICE Futures U.S. ·
-0,020 USc
-0,12 %
17,140 USc
17,350 USc
2.076 Stk.
33.186 Stk.
SUGAR #11 FUTURE (SB) - NYB/202703
Feb. 27 · SBH27
17,540 USc
ICE Futures U.S. ·
-0,030 USc
-0,17 %
17,540 USc
17,730 USc
1.021 Stk.
17.291 Stk.
SUGAR #11 FUTURE (SB) - NYB/202705
Apr. 27 · SBK27
17,190 USc
ICE Futures U.S. ·
-0,070 USc
-0,41 %
17,200 USc
17,370 USc
688 Stk.
8.182 Stk.
SUGAR #11 FUTURE (SB) - NYB/202707
Juni 27 · SBN27
17,070 USc
ICE Futures U.S. ·
-0,100 USc
-0,58 %
17,090 USc
17,260 USc
459 Stk.
9.899 Stk.
SUGAR #11 FUTURE (SB) - NYB/202710
Sept. 27 · SBV27
17,200 USc
ICE Futures U.S. ·
-0,120 USc
-0,69 %
17,200 USc
17,400 USc
278 Stk.
6.302 Stk.
SUGAR #11 FUTURE (SB) - NYB/202803
Feb. 28 · SBH28
17,540 USc
ICE Futures U.S. ·
-0,140 USc
-0,79 %
17,680 USc
17,710 USc
68 Stk.
747 Stk.

Times & Sales