Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202612
- Ticker
- KCZ26KCZ26
- Liefermonat
- Dez. 26
- Ticker
- KCZ26KCZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
312,400 USc
+4,950 USc+1,61 %
Geld
310,950 USc
(1 Stk.)
Brief
311,050 USc
(1 Stk.)
Abrechnungspreis
312,400 USc
Gehandelte Kontrakte
1.775 Stk.
Open Interest
6.923 Stk.
Volatilität 1M
31,86 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.715.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 375,250 USc ICE Futures U.S. · | +15,000 USc +4,16 % | 358,950 USc | 378,000 USc | 244 Stk. 1.326 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 365,000 USc ICE Futures U.S. · | +11,550 USc +3,27 % | 351,250 USc | 366,000 USc | 19.252 Stk. 77.744 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 355,150 USc ICE Futures U.S. · | +11,450 USc +3,33 % | 341,600 USc | 356,100 USc | 8.981 Stk. 38.813 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 346,750 USc ICE Futures U.S. · | +10,950 USc +3,26 % | 333,950 USc | 347,500 USc | 5.252 Stk. 11.105 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 336,750 USc ICE Futures U.S. · | +9,650 USc +2,95 % | 325,650 USc | 337,350 USc | 3.417 Stk. 4.896 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 323,850 USc ICE Futures U.S. · | +7,450 USc +2,35 % | 314,300 USc | 324,250 USc | 2.365 Stk. 8.767 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 303,700 USc ICE Futures U.S. · | +2,200 USc +0,73 % | 297,500 USc | 304,350 USc | 1.074 Stk. 2.396 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 297,000 USc ICE Futures U.S. · | +0,600 USc +0,20 % | 291,450 USc | 297,950 USc | 310 Stk. 425 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 291,250 USc ICE Futures U.S. · | -0,550 USc -0,19 % | 287,200 USc | 292,050 USc | 137 Stk. 279 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 285,100 USc ICE Futures U.S. · | -1,700 USc -0,59 % | 281,550 USc | 287,000 USc | 90 Stk. 268 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 280,050 USc ICE Futures U.S. · | -2,500 USc -0,88 % | 279,000 USc | 282,550 USc | 59 Stk. 220 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 276,150 USc ICE Futures U.S. · | -2,700 USc -0,97 % | 273,550 USc | 278,750 USc | 6 Stk. 71 Stk. |