Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202612
- Ticker
- KCZ26KCZ26
- Liefermonat
- Dez. 26
- Ticker
- KCZ26KCZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
219,150 USc
-1,700 USc-0,77 %
Geld
217,900 USc
(1 Stk.)
Brief
221,100 USc
(1 Stk.)
Abrechnungspreis
219,150 USc
Gehandelte Kontrakte
2 Stk.
Open Interest
109 Stk.
Volatilität 1M
36,11 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.218.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 231,950 USc ICE Futures U.S. · | -1,950 USc -0,83 % | 226,350 USc | 233,250 USc | 28.025 Stk. 84.832 Stk. | ||
| 231,000 USc ICE Futures U.S. · | -1,700 USc -0,73 % | 225,300 USc | 232,200 USc | 25.057 Stk. 85.206 Stk. | ||
| 229,150 USc ICE Futures U.S. · | -1,600 USc -0,69 % | 223,500 USc | 230,200 USc | 6.916 Stk. 44.679 Stk. | ||
| 227,550 USc ICE Futures U.S. · | -1,700 USc -0,74 % | 222,150 USc | 228,400 USc | 2.215 Stk. 19.546 Stk. | ||
| 226,400 USc ICE Futures U.S. · | -1,700 USc -0,75 % | 221,450 USc | 227,150 USc | 536 Stk. 5.414 Stk. | ||
| 225,600 USc ICE Futures U.S. · | -1,700 USc -0,75 % | 220,700 USc | 226,250 USc | 249 Stk. 2.870 Stk. | ||
| 224,400 USc ICE Futures U.S. · | -1,700 USc -0,75 % | 220,000 USc | 225,000 USc | 215 Stk. 2.909 Stk. | ||
| 223,050 USc ICE Futures U.S. · | -1,850 USc -0,82 % | 220,700 USc | 223,500 USc | 71 Stk. 4.278 Stk. | ||
| 221,950 USc ICE Futures U.S. · | -1,850 USc -0,83 % | 220,000 USc | 221,950 USc | 19 Stk. 449 Stk. | ||
| 221,300 USc ICE Futures U.S. · | -1,850 USc -0,83 % | 219,900 USc | 220,750 USc | 14 Stk. 168 Stk. | ||
| 220,700 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 219,250 USc | 220,100 USc | 6 Stk. 117 Stk. | ||
| 219,800 USc ICE Futures U.S. · | -1,800 USc -0,81 % | 218,350 USc | 219,200 USc | 5 Stk. 93 Stk. | ||
| 218,650 USc ICE Futures U.S. · | -1,700 USc -0,77 % | 218,650 USc | 218,650 USc | 0 Stk. 21 Stk. | ||
| 217,500 USc ICE Futures U.S. · | -1,700 USc -0,78 % | 217,500 USc | 217,500 USc | 0 Stk. 0 Stk. |