Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202705
- Ticker
- KCK27KCK27
- Liefermonat
- Mai 27
- Ticker
- KCK27KCK27
- Liefermonat
- Mai 27
• ICE Futures U.S.
257,350 USc
-2,600 USc-1,00 %
Geld
254,000 USc
(1 Stk.)
Abrechnungspreis
257,350 USc
Gehandelte Kontrakte
34 Stk.
Open Interest
468 Stk.
Volatilität 1M
33,00 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 9.650.625,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 293,400 USc ICE Futures U.S. · | -3,100 USc -1,05 % | 290,550 USc | 301,800 USc | 12.221 Stk. 61.039 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 286,850 USc ICE Futures U.S. · | -2,900 USc -1,00 % | 284,150 USc | 294,500 USc | 9.276 Stk. 54.391 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 280,450 USc ICE Futures U.S. · | -2,900 USc -1,02 % | 277,800 USc | 287,500 USc | 3.949 Stk. 18.690 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 275,350 USc ICE Futures U.S. · | -3,000 USc -1,08 % | 272,700 USc | 282,200 USc | 1.518 Stk. 7.149 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 270,350 USc ICE Futures U.S. · | -3,000 USc -1,10 % | 267,800 USc | 276,550 USc | 411 Stk. 2.748 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 264,800 USc ICE Futures U.S. · | -2,900 USc -1,08 % | 262,400 USc | 270,350 USc | 180 Stk. 5.350 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 261,000 USc ICE Futures U.S. · | -2,900 USc -1,10 % | 259,450 USc | 266,400 USc | 176 Stk. 4.036 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 259,150 USc ICE Futures U.S. · | -2,700 USc -1,03 % | 257,700 USc | 264,450 USc | 112 Stk. 1.010 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 255,150 USc ICE Futures U.S. · | -2,300 USc -0,89 % | 255,450 USc | 256,000 USc | 10 Stk. 248 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 252,600 USc ICE Futures U.S. · | -2,100 USc -0,82 % | 252,900 USc | 253,450 USc | 9 Stk. 244 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 250,050 USc ICE Futures U.S. · | -1,850 USc -0,73 % | 250,400 USc | 250,900 USc | 4 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 247,850 USc ICE Futures U.S. · | -1,600 USc -0,64 % | 248,200 USc | 248,200 USc | 1 Stk. 62 Stk. |