Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/C6
- Ticker
- KCC6KCC6
- Liefermonat
- Sept. 26
- Ticker
- KCC6KCC6
- Liefermonat
- Sept. 26
• ICE Futures U.S.
270,700 USc
+4,200 USc+1,58 %
Geld
270,400 USc
(2 Stk.)
Brief
271,650 USc
(1 Stk.)
Abrechnungspreis
270,700 USc
Gehandelte Kontrakte
757 Stk.
Open Interest
5.141 Stk.
Volatilität 1M
34,99 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.151.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 301,700 USc ICE Futures U.S. · | +4,150 USc +1,39 % | 298,800 USc | 306,000 USc | 11.547 Stk. 63.248 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 294,650 USc ICE Futures U.S. · | +4,200 USc +1,45 % | 291,750 USc | 298,700 USc | 8.666 Stk. 52.897 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 288,050 USc ICE Futures U.S. · | +4,250 USc +1,50 % | 285,250 USc | 291,850 USc | 3.729 Stk. 18.269 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 282,650 USc ICE Futures U.S. · | +4,350 USc +1,56 % | 280,150 USc | 286,000 USc | 1.723 Stk. 6.707 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 277,150 USc ICE Futures U.S. · | +4,350 USc +1,59 % | 274,850 USc | 279,900 USc | 859 Stk. 2.724 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 270,700 USc ICE Futures U.S. · | +4,200 USc +1,58 % | 268,400 USc | 272,800 USc | 757 Stk. 5.141 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 266,200 USc ICE Futures U.S. · | +4,300 USc +1,64 % | 264,000 USc | 268,150 USc | 527 Stk. 3.738 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 263,850 USc ICE Futures U.S. · | +4,350 USc +1,68 % | 262,700 USc | 264,900 USc | 71 Stk. 966 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 261,950 USc ICE Futures U.S. · | +4,350 USc +1,69 % | 261,950 USc | 261,950 USc | 9 Stk. 465 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 259,350 USc ICE Futures U.S. · | +4,400 USc +1,73 % | 259,350 USc | 259,350 USc | 1 Stk. 238 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 256,200 USc ICE Futures U.S. · | +4,350 USc +1,73 % | 256,950 USc | 256,950 USc | 2 Stk. 237 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 253,000 USc ICE Futures U.S. · | +3,750 USc +1,50 % | 253,750 USc | 253,750 USc | 1 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 250,400 USc ICE Futures U.S. · | +3,450 USc +1,40 % | 251,150 USc | 251,150 USc | 1 Stk. 61 Stk. |