Industrielles Gebrauchsgut-Future
Alle Kurse zu Kaffee (Future) NYB/202312
- Ticker
- KCZ23KCZ23
- Ticker
- KCZ23KCZ23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 360,250 USc ICE Futures U.S. · | +4,050 USc +1,14 % | 352,750 USc | 364,700 USc | 6.130 Stk. 5.787 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 353,450 USc ICE Futures U.S. · | +4,400 USc +1,26 % | 345,500 USc | 357,800 USc | 25.836 Stk. 75.575 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 343,700 USc ICE Futures U.S. · | +4,700 USc +1,39 % | 335,750 USc | 347,900 USc | 10.272 Stk. 36.575 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 335,800 USc ICE Futures U.S. · | +5,000 USc +1,51 % | 327,400 USc | 339,650 USc | 4.923 Stk. 10.765 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 327,100 USc ICE Futures U.S. · | +5,100 USc +1,58 % | 317,950 USc | 330,300 USc | 2.313 Stk. 4.652 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 316,400 USc ICE Futures U.S. · | +4,950 USc +1,59 % | 306,400 USc | 319,000 USc | 1.787 Stk. 8.643 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 307,450 USc ICE Futures U.S. · | +4,250 USc +1,40 % | 297,150 USc | 310,350 USc | 1.348 Stk. 6.796 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 301,500 USc ICE Futures U.S. · | +3,500 USc +1,17 % | 290,950 USc | 304,450 USc | 666 Stk. 2.198 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 296,400 USc ICE Futures U.S. · | +2,950 USc +1,01 % | 285,000 USc | 299,400 USc | 355 Stk. 463 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 291,800 USc ICE Futures U.S. · | +2,400 USc +0,83 % | 289,400 USc | 294,100 USc | 92 Stk. 279 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 286,800 USc ICE Futures U.S. · | +1,700 USc +0,60 % | 284,150 USc | 288,850 USc | 43 Stk. 259 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 282,550 USc ICE Futures U.S. · | +1,000 USc +0,36 % | 281,200 USc | 284,600 USc | 17 Stk. 220 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 278,850 USc ICE Futures U.S. · | +0,550 USc +0,20 % | 280,100 USc | 280,600 USc | 3 Stk. 69 Stk. |