Industrielles Gebrauchsgut-Future
Alle Kurse zu Kaffee (Future) NYB/202312
- Ticker
- KCZ23KCZ23
- Ticker
- KCZ23KCZ23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 343,600 USc ICE Futures U.S. · | +1,950 USc +0,57 % | 333,400 USc | 346,900 USc | 4.975 Stk. 12.553 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 336,050 USc ICE Futures U.S. · | +1,850 USc +0,55 % | 325,550 USc | 339,600 USc | 20.632 Stk. 72.826 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 325,800 USc ICE Futures U.S. · | +2,850 USc +0,88 % | 314,850 USc | 328,000 USc | 7.094 Stk. 33.965 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 317,950 USc ICE Futures U.S. · | +3,150 USc +1,00 % | 306,950 USc | 319,650 USc | 3.459 Stk. 10.448 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 310,500 USc ICE Futures U.S. · | +2,900 USc +0,94 % | 300,100 USc | 311,800 USc | 1.488 Stk. 4.509 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 301,950 USc ICE Futures U.S. · | +2,200 USc +0,73 % | 292,350 USc | 303,150 USc | 1.031 Stk. 7.768 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 295,900 USc ICE Futures U.S. · | +1,800 USc +0,61 % | 287,150 USc | 297,500 USc | 564 Stk. 6.514 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 292,750 USc ICE Futures U.S. · | +1,500 USc +0,52 % | 287,650 USc | 294,700 USc | 182 Stk. 2.174 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 289,800 USc ICE Futures U.S. · | +1,600 USc +0,56 % | 284,650 USc | 291,900 USc | 47 Stk. 553 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 286,800 USc ICE Futures U.S. · | +1,750 USc +0,61 % | 282,850 USc | 286,000 USc | 14 Stk. 275 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 283,350 USc ICE Futures U.S. · | +1,650 USc +0,59 % | 279,100 USc | 279,750 USc | 6 Stk. 267 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 280,050 USc ICE Futures U.S. · | +1,700 USc +0,61 % | 275,750 USc | 276,400 USc | 5 Stk. 218 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 277,200 USc ICE Futures U.S. · | +1,850 USc +0,67 % | 277,200 USc | 277,200 USc | 0 Stk. 69 Stk. |