Werbung ausblenden

Anleihen-Finder • Seite 9

1.056 Anleihen
1.056 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
Chubut, Provincia del DL-Nts 2016(20-30) Reg.S
A184HMProvincia del Chubut7,75 %+8,34 %USDStufenzins98,23 %
+0,46 %+8,36 %98,15 %102,40 %4,55650.000.000,00Frankfurt
Prudential Financial Inc. DL-Notes 2022(27/62)
A3K8LYPrudential Financial Inc.5,95 %+21,59 %USDFest29,48 %
–-43,29 %29,48 %169,26 %16,76300.000.000,00Frankfurt
PS Marine Midco Ltd. DL-Bonds 2024(24/27)
A3L04RPS Marine Midco Ltd.10,00 %+10,04 %USDFest100,38 %
+0,12 %–––6,33130.000.000,00Euronext Oslo
PT Bukit Makmur Mandiri Utama DL-Notes 2021(21/26) Reg.S
A3KK67PT Bukit Makmur Mandiri Utama - BUMA7,75 %+9,19 %USDFest99,16 %
-0,02 %+0,11 %99,17 %101,10 %5,24400.000.000,00Frankfurt
Indika Energy TBK, PT DL-Notes 2024(24/29) Reg.S
A3LXZ7PT Indika Energy TBK8,75 %+10,28 %USDFest96,21 %
+0,22 %-3,42 %96,21 %97,02 %6,54350.000.000,00Stuttgart
QNB Finance Ltd. TN-Medium-Term Notes 2020(25)
A283CCQNB Finance Ltd.13,50 %+46,58 %TRYFest95,51 %
+0,17 %+33,30 %95,51 %95,77 %–500.000.000,00Stuttgart
Quantum Sustainable Assets EO-Medium-Term Nts 2024(24/25)
A3L3TTQuantum Sustainable Assets S.à r.l.7,60 %+7,35 %EURFest100,00 %
––––5,50500.000.000,00München
Quebec, Provinz CD-Debts. 1996(26)
133480Quebec, Provinz8,50 %+2,94 %CADFest108,16 %
+0,26 %–103,52 %103,96 %0,172.176.100.000,00Quotrix
QVC Inc. DL-Notes 2014(14/34)
A1ZR4BQVC Inc.5,45 %+19,76 %USDFest42,72 %
-0,12 %-29,74 %42,15 %44,23 %–399.763.000,00Frankfurt
QVC Inc. DL-Notes 2018(18/67)
A2RRW5QVC Inc.6,38 %+88,71 %USDFest9,15 %
–-16,21 %8,60 %14,64 %83,90225.000.000,00NYSE
QVC Inc. DL-Notes 2013(13/43)
A1HPKDQVC Inc.5,95 %+17,07 %USDFest40,57 %
+1,10 %-30,89 %40,18 %43,93 %12,19299.950.000,00Frankfurt
Rail Capital Markets PLC DL-LPN 2021(26/26)Ukrain.Rail.
A3KT0MRail Capital Markets PLC7,88 %+50,41 %USDFest74,78 %
-0,05 %+2,27 %74,78 %78,66 %46,41300.000.000,00Frankfurt
Rail Capital Markets PLC DL-Loan P.Nts19(24)Ukr.Railway
A2R4T0Rail Capital Markets PLC8,25 %+37,18 %USDFest80,81 %
–+2,36 %80,81 %83,53 %33,22500.000.000,00Frankfurt
Raizen Fuels Finance S.A. DL-Notes 2024(24/54) Reg.S
A3LVJRRaizen Fuels Finance S.A.6,95 %+7,60 %USDFest93,23 %
-0,53 %-7,93 %93,25 %94,19 %2,771.315.515.000,00Stuttgart FXplus
Raptor Capital Internat. PLC DL-MTN 2021(26) Ser.2021-F1
A3KZWDRaptor Capital International PLC11,00 %+8,96 %USDFest102,70 %
–+2,95 %102,70 %106,90 %5,0130.000.000,00Frankfurt
Redhat MTN PLC DL-Med.-Term Nts 2025(26)
A4EDZ5Redhat MTN PLC10,00 %+11,27 %USDFest99,00 %
––––7,32300.000.000,00Frankfurt
RH International Finance Ltd. DL-Securities 2017(22/Und.)
A19F4MRH International Finance Ltd.6,50 %+38,73 %USDFest20,66 %
+1,58 %-56,37 %20,48 %22,27 %33,90225.000.000,00Stuttgart
Rio Negro, Province of... DL-Notes 2017(24-28) Reg.S
A19TENRio Negro, Province of...6,88 %+9,95 %USDStufenzins92,20 %
-1,49 %+34,46 %91,93 %99,14 %6,27300.000.000,00Frankfurt
Rio Oil Finance Trust DL-Nts 14(14/17-27)14-3 Reg.S
A1ZSR6Rio Oil Finance Trust9,75 %+8,50 %USDStufenzins102,11 %
+0,18 %-1,37 %102,11 %104,97 %4,541.100.000.000,00Frankfurt
RKI Overseas Fin.2017 (A) Ltd. DL-Notes 2017(22/Und.)
A19KF8RKI Overseas Finance 2017 [A] Ltd.7,00 %+75,07 %USDFest10,62 %
-0,84 %-50,23 %10,78 %13,93 %70,23300.000.000,00Frankfurt
RKP Overseas Fin.2016 (A) Ltd. DL-Notes 2017(22/Und.)
A19DHXRKP Overseas Finance 2016 [A] Ltd.7,95 %+87,05 %USDFest10,79 %
+0,75 %-44,98 %10,75 %13,97 %82,22300.000.000,00Frankfurt
Rumänien LN-Bonds 2023(31)
A3LEBXRumänien, Republik7,35 %+7,45 %RONFest95,20 %
-5,20 %–99,43 %100,76 %–15.782.320.000,00Quotrix
Rumänien DL-Med.-Term Nts 2023(53) 144A
A3LCXFRumänien, Republik7,63 %+7,34 %USDFest105,06 %
+0,48 %–104,98 %106,54 %2,39404.866.000,00Frankfurt
Rumänien LN-Bonds 2022(30)
A3LC4BRumänien, Republik8,00 %+7,38 %RONFest102,51 %
––101,92 %103,26 %–17.513.670.000,00Quotrix
Rumänien DL-Med.-Term Nts 2023(53)Reg.S
A3LCXERumänien, Republik7,63 %+7,34 %USDFest104,90 %
+0,04 %-6,02 %104,93 %105,54 %2,39845.134.000,00Stuttgart
Rumänien LN-Bonds 2023(33)
A3LKKURumänien, Republik7,20 %+7,33 %RONFest99,50 %
+0,13 %-5,02 %99,50 %99,80 %–16.442.400.000,00Stuttgart
Rumänien LN-Bonds 2022(32)
A3LAUZRumänien, Republik8,25 %+7,35 %RONFest104,86 %
+0,13 %-5,45 %104,86 %105,14 %–17.046.930.000,00Stuttgart
Rumänien LN-Bonds 2023(38)
A3LFEMRumänien, Republik7,90 %+7,07 %RONFest106,65 %
+0,09 %-4,50 %106,65 %107,08 %–17.110.740.000,00Stuttgart
Rumänien LN-Bonds 2022(28)
A3LBKNRumänien, Republik8,75 %+7,36 %RONFest103,91 %
+0,13 %-4,65 %103,91 %104,06 %–16.401.890.000,00Stuttgart
Russische Föderation DL-Bonds 2000(07-30) Reg.S
109370Russische Föderation7,50 %+32,61 %USDStufenzins55,00 %
–––––21.218.176.656,00Stuttgart
Russische Föderation RL-Bonds 2017(33) 26221RMFS
A19E2CRussische Föderation7,70 %+19,70 %RUBFest49,00 %
-10,91 %–45,00 %55,00 %–350.000.000.000,00gettex
Russische Föderation RL-Bonds 2012(27) 26207RMFS
A1G10SRussische Föderation8,15 %+19,25 %RUBFest68,00 %
-0,48 %–68,00 %78,00 %–150.000.000.000,00gettex
Russische Föderation DL-Notes 2013(43) Reg.S
A1HQX0Russische Föderation5,88 %+31,77 %USDFest20,00 %
-50,19 %-84,88 %20,00 %–29,141.500.000.000,00gettex
Russische Föderation DL-Notes 1998(28) Reg.S
248505Russische Föderation12,75 %+20,75 %USDFest75,25 %
-5,94 %–40,00 %––2.500.000.000,00gettex
Russische Föderation RL-Bonds 2013(28) 26212RMFS
A1HFLYRussische Föderation7,05 %+24,45 %RUBFest50,00 %
-33,98 %–50,00 %60,00 %–150.000.000.000,00gettex
RZD Capital PLC SF-LPN 2019(28) Russ.Railways
A2R8TWRZD Capital PLC1,20 %+119,65 %CHFFest13,20 %
+1,54 %–11,00 %59,95 %119,81150.000.000,00Swiss Exchange
RZD Capital PLC RL-Ln Prt.Nts 20(28)Rus.Railw.
A286CJRZD Capital PLC6,60 %+20,84 %RUBFest94,69 %
+0,07 %––––25.000.000.000,00Stuttgart FXplus
RZD Capital PLC RL-Ln Prt.Nts 21(28)Rus.Railw.
A3KNKHRZD Capital PLC7,45 %+23,39 %RUBFest50,65 %
––45,00 %55,00 %–20.000.000.000,00gettex
S&P Global Inc. DL-Notes 2022(22/62) Reg.S
A3K35FS&P Global Inc.3,90 %+14,76 %USDFest27,75 %
–-44,78 %27,75 %127,90 %9,92500.000.000,00Frankfurt
S1Series DAC DL-M.-T.LPN 24(29)Metals House
A3L19TS1Series DAC9,75 %+10,63 %USDFest98,00 %
––98,00 %100,00 %6,9240.000.000,00Frankfurt
S1Series DAC DL-M.-T.LPN 24(29)Metals House
A3L19SS1Series DAC9,75 %+9,94 %USDFest100,00 %
–+0,29 %––6,2360.000.000,00Frankfurt
Salta, Province of... DL-Notes 2016(27) Reg.S
A183VVSalta, Province of...8,50 %+13,73 %USDStufenzins87,35 %
+0,40 %+15,15 %–––350.000.000,00Frankfurt
Sammaan Capital Ltd. DL-Notes 2024(27) Reg.S
A3LWX7Sammaan Capital Ltd.9,70 %+9,06 %USDFest100,88 %
-0,49 %+3,68 %100,88 %101,50 %5,30350.000.000,00Stuttgart
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029)
A383VYSANHA GmbH & Co. KG8,75 %+6,19 %EURFest109,10 %
-0,68 %–109,10 %110,00 %4,1320.000.000,00gettex
Santander UK PLC DL-Notes 1999(29)
353547Santander UK PLC7,95 %+5,71 %USDFest107,79 %
-0,64 %-6,03 %113,85 %–1,981.000.000.000,00Stuttgart
Sasol Financing USA LLC DL-Notes 2023(23/29) Reg.S
A3LG9LSasol Financing USA LLC8,75 %+9,16 %USDFest93,74 %
–-8,95 %93,57 %100,51 %5,451.000.000.000,00Frankfurt
Saxony Miner.&Expl.-SME AG IHS v.2019(2021/2025)
A2YN7ASaxony Minerals & Exploration - SME AG7,75 %+47,14 %EURFest40,00 %
-4,76 %–40,00 %45,00 %45,0830.000.000,00Frankfurt
SCC Power PLC DL-Notes 2022(22/28) Reg.S
A3K52RSCC Power PLC8,00 %+28,04 %USDFest59,26 %
-2,60 %–59,26 %63,03 %24,36310.000.000,00Frankfurt
SCIL IV LLC EO-Notes 2023(23/28) Reg.S
A3LKQLSCIL IV LLC9,50 %+7,81 %EURFest104,53 %
+0,03 %-1,86 %104,53 %105,81 %5,84300.000.000,00Frankfurt
Score Capital AG Anleihe v.2024(2027)
A383V6Score Capital AG8,00 %+8,68 %EURFest99,50 %
-0,75 %–99,50 %100,00 %6,8020.000.000,00gettex
Scottish Mortgage Inv.Tr. PLC LS-Debt. Stock 2026
190433Scottish Mortgage Investment Trust PLC12,00 %+4,14 %GBPStufenzins106,50 %
-0,33 %-7,79 %104,35 %109,35 %0,3250.000.000,00London Stock Exchange
Senegal, Republik EO-Bonds 2021(35-37) Reg.S
A3KSAVSenegal, Republik5,38 %+10,64 %EURFest65,39 %
-0,02 %-8,36 %65,22 %66,51 %8,01775.000.000,00gettex
Senegal, Republik DL-Bonds 2017(31-33) Reg.S
A19H0CSenegal, Republik6,25 %+11,81 %USDFest73,66 %
+0,09 %-10,77 %73,59 %74,56 %7,741.100.000.000,00Stuttgart
Senegal, Republik DL-Bonds 2018(46-48) Reg.S
A19XN2Senegal, Republik6,75 %+11,57 %USDFest63,26 %
+0,16 %-9,68 %63,18 %64,22 %6,651.000.000.000,00Stuttgart
Senegal, Republik DL-Bonds 2024(29-31) Reg.S
A3LZWGSenegal, Republik7,75 %+12,74 %USDFest81,17 %
+0,08 %–81,11 %82,01 %–500.000.000,00Stuttgart FXplus
Seychellen, Republik DL-Notes 2010(16-26)
A1AR0USeychellen, Republik8,00 %+18,45 %USDStufenzins96,80 %
+0,36 %-3,20 %96,80 %104,00 %14,49168.894.500,00Frankfurt
ShaMaran Petroleum Corp. DL-Bonds 2021(21/25)
A3KUC2ShaMaran Petroleum Corp.12,00 %+11,83 %USDFest101,80 %
––101,80 %104,25 %8,1211.472.080,00Frankfurt
Shelf Drilling Holdings Ltd. DL-Notes 2023(23/29) Reg.S
A3LPFPShelf Drilling Holdings Ltd.9,63 %+15,95 %USDFest103,77 %
+23,83 %+10,22 %103,87 %105,47 %12,231.095.000.000,00Frankfurt
Shelf Drill.(North Sea)Ho.Ltd DL-Notes 2024(26/28)
A3LX81Shelf Drilling [North Sea] Holdings Ltd.9,88 %+7,81 %USDFest106,25 %
+10,68 %–––4,13315.000.000,00Euronext Oslo
Sherwood Financing PLC EO-Notes 2024(24/29) Reg.S
A3L6TCSherwood Financing PLC7,63 %+7,42 %EURFest101,21 %
+0,05 %–101,18 %102,70 %5,36250.000.000,00Frankfurt
Shimao Group Holdings Ltd. DL-Notes 2020(20/30) Reg.S
A28ZTTShimao Group Holdings Ltd.4,60 %+171,62 %USDFest4,18 %
–-16,06 %4,18 %9,59 %167,85300.000.000,00Frankfurt
Sig PLC EO-Notes 2024(26/29) Reg.S
A3L407Sig PLC9,75 %+10,23 %EURFest98,15 %
––98,32 %100,68 %8,16300.000.000,00Stuttgart
Sigma Holdco B.V. EO-Bonds 2025(28/31)
A4EDSASigma Holdco B.V.8,63 %+9,90 %EURFest95,42 %
-0,01 %–95,63 %97,44 %7,64400.000.000,00Frankfurt
Sino-Ocean Ld Treasure IV Ltd. DL-Notes 2019(19/29)
A2R542Sino-Ocean Land Treasure IV Ltd.4,75 %+245,17 %USDFest3,45 %
–-47,65 %3,45 %13,38 %241,46600.000.000,00Frankfurt
Sino-Ocean Ld Treasure IV Ltd. DL-Notes 2020(20/30)
A28R4MSino-Ocean Land Treasure IV Ltd.4,75 %+222,42 %USDFest3,45 %
–-37,61 %3,45 %13,41 %218,71400.000.000,00Frankfurt
SIR SECURITIES SCSp EO-Medium-Term Notes 2024(34)
A3L33NSIR SECURITIES SCSp7,65 %+7,59 %EURFest99,50 %
––99,50 %–5,05–München
Sisecam UK PLC DL-Notes 2024(24/32) Reg.S
A3LX4NSisecam UK PLC8,63 %+8,20 %USDFest103,55 %
+0,17 %+1,76 %103,52 %104,18 %4,22600.000.000,00Stuttgart
Sisecam UK PLC DL-Notes 2024(24/29) Reg.S
A3LXY8Sisecam UK PLC8,25 %+7,26 %USDFest103,44 %
-0,05 %+1,84 %103,44 %103,90 %3,55500.000.000,00Stuttgart
Sobha Sukuk 1 Holding Ltd. DL-Med.-T.Trust Certs 2025(29)
A4EBAUSobha Sukuk 1 Holding Ltd.8,00 %+7,38 %USDFest101,98 %
-0,07 %–101,99 %103,16 %3,65500.000.000,00Frankfurt
Société Générale S.A. AD-Med.-Term Notes 2023(26/38)
A3LMYVSociété Générale S.A.10,00 %+5,03 %AUDStufenzins104,61 %
–-2,71 %104,61 %––15.000.000,00Stuttgart
Société Générale S.A. RC-Med.-Term Notes 2023(25/26)
A3LKFRSociété Générale S.A.8,80 %+7,34 %ZARFest101,32 %
–+4,56 %–––600.000.000,00Stuttgart
Société Générale S.A. RC-Med.-Term Notes 2024(29/39)
A3L3NVSociété Générale S.A.9,00 %+10,20 %ZARFest93,10 %
––93,10 %––100.000.000,00Stuttgart
SOLEX SCSp EO-Medium-Term Notes 2025(35)
A4EEA1SOLEX SCSp7,70 %+7,57 %EURFest100,00 %
––––4,951.000.000.000,00München
South Africa, Republic of RC-Notes 2024(38)
A3L4E2South Africa, Republic of10,88 %+10,53 %ZARFest103,91 %
-0,03 %–103,92 %104,02 %–3.750.000.000,00Stuttgart
South Africa, Republic of RC-Loan 2012(49) No.2048
A1G66ESouth Africa, Republic of8,75 %+11,09 %ZARFest82,21 %
-0,10 %+6,57 %82,21 %82,26 %–189.572.000.000,00Stuttgart
South Africa, Republic of RC-Loan 2013(32) No.R2032
A1ZLLRSouth Africa, Republic of8,25 %+9,05 %ZARFest96,83 %
-0,07 %+7,38 %96,74 %96,88 %–93.898.000.000,00gettex
South Africa, Republic of RC-Loan 2015(40) No.R2040
A1Z7CMSouth Africa, Republic of9,00 %+10,87 %ZARFest88,08 %
-0,05 %+8,05 %88,07 %88,17 %–38.608.396.150,00Stuttgart
South Africa, Republic of DL-Notes 2022(52)
A3K4K1South Africa, Republic of7,30 %+8,35 %USDFest90,06 %
-0,11 %-1,69 %90,05 %91,04 %3,411.600.000.000,00München
South Africa, Republic of... RC-Loan 2010(31) No.R213
A1AXYFSouth Africa, Republic of7,00 %+8,70 %ZARFest93,35 %
+0,12 %+7,77 %93,35 %93,36 %–105.094.161.360,00Stuttgart
South Africa, Republic of RC-Loan 1997(26) No. 186
248489South Africa, Republic of10,50 %+7,83 %ZARFest103,53 %
-0,03 %-1,03 %103,53 %103,62 %–178.422.748.300,00Frankfurt
South Africa, Republic of RC-Notes 2023(53)
A3LGTUSouth Africa, Republic of11,63 %+10,99 %ZARFest107,44 %
-0,22 %+7,02 %107,17 %107,48 %–2.600.000.000,00gettex
South Africa, Republic of RC-Loan 2013(37) No.R2037
A1HN0SSouth Africa, Republic of8,50 %+10,45 %ZARFest88,47 %
+0,01 %+8,93 %88,48 %88,58 %–112.239.916.159,00Stuttgart
South Africa, Republic of RC-Loan 2013(30) No.R2030
A1ZAHBSouth Africa, Republic of8,00 %+8,37 %ZARFest99,23 %
+0,08 %+5,24 %99,24 %99,25 %–95.912.127.040,00Stuttgart
South Africa, Republic of... RC-Loan 2006(36) No.209
A0GWHQSouth Africa, Republic of6,25 %+10,16 %ZARFest76,00 %
-0,03 %+10,21 %75,91 %75,98 %–88.823.552.150,00gettex
South Africa, Republic of... RC-Loan 2010(41) No.R214
A1AX4LSouth Africa, Republic of6,50 %+10,81 %ZARFest69,12 %
-0,19 %+8,92 %69,13 %69,14 %–85.349.351.410,00Frankfurt
South Africa, Republic of RC-Loan 2015(35) No.R2035
A1Z4FVSouth Africa, Republic of8,88 %+9,86 %ZARFest95,04 %
-0,08 %+8,66 %94,99 %95,03 %–47.749.000.000,00gettex
South Africa, Republic of RC-Loan 2014(44) No.R2044
A1ZMGRSouth Africa, Republic of8,75 %+11,12 %ZARFest83,17 %
-0,09 %+7,23 %83,16 %83,26 %–101.788.000.000,00Stuttgart
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028)
A30V6LSoWiTec group GmbH8,00 %+18,39 %EURFest61,01 %
-23,26 %-34,38 %60,50 %64,50 %16,4325.000.000,00Tradegate
SP Cruises Intermediate Ltd. DL-Bonds 2025(25/30)
A4D78GSP Cruises Intermediate Ltd.11,50 %+14,03 %USDFest90,00 %
––90,00 %94,00 %10,26300.000.000,00Frankfurt
SSE PLC LS-Medium-Term Notes 2008(28)
A0T3R8SSE PLC8,38 %+4,52 %GBPFest111,38 %
-0,06 %-2,08 %111,35 %111,74 %0,72500.000.000,00Frankfurt
Staples Inc. DL-Notes 2019(19/27) Reg.S
A2R0W1Staples Inc.10,75 %+17,48 %USDFest94,00 %
––––13,651.000.000.000,00Frankfurt
Staples Inc. DL-Notes 2024(24/30) Reg.S
A3L0DPStaples Inc.12,75 %+26,99 %USDFest67,01 %
-0,52 %-11,83 %67,29 %74,05 %23,28826.090.773,00Frankfurt
Staples Inc. DL-Notes 2024(24/29) Reg.S
A3LZT4Staples Inc.10,75 %+13,13 %USDFest93,00 %
–-2,11 %93,00 %95,00 %9,422.375.000.000,00Frankfurt
Stena International S.A. DL-Notes 2024(24/31) Reg.S
A3LUJGStena International S.A.7,63 %+7,21 %USDFest102,64 %
+0,32 %+0,82 %102,21 %103,88 %–400.000.000,00Frankfurt
StoneX Group Inc. DL-Notes 2024(24/31) Reg.S
A3LXZCStoneX Group Inc.7,88 %+6,87 %USDFest105,07 %
+0,03 %–105,07 %106,58 %–550.000.000,00Frankfurt
STORMBREAKER SCSp EO-Medium-Term Notes 2025(35)
A4D9G4STORMBREAKER SCSp7,55 %+7,49 %EURFest99,50 %
––99,50 %–4,86–München
Suek Securities DAC DL-L.Pt.Nts 21(26)Sib.RegS
A3KV6JSuek Securities DAC3,38 %+222,49 %USDFest14,00 %
–––––500.000.000,00Frankfurt
Summer BidCo B.V. EO-Nts 24(24/29)Uni.Gr.
A3LT4GSummer BidCo B.V.10,00 %+10,04 %EURFest100,55 %
+0,02 %-0,09 %100,57 %102,91 %7,98300.000.000,00Frankfurt
Summer (BC) Holdco A S.a.r.l. EO-Notes 2019(19/27) Reg.S
A2R9N4Summer [BC] Holdco A S.a.r.l.9,25 %+9,48 %EURFest99,75 %
–+2,08 %99,75 %102,48 %7,61475.000.000,00Stuttgart
Sunac China Holdings Ltd. DL-Notes 2023(23/27) Reg.S
A3LQHNSunac China Holdings Ltd.5,50 %+220,92 %USDFest11,24 %
+0,18 %+16,72 %11,29 %15,01 %217,211.000.000.000,00Frankfurt
Werbung ausblenden