Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,380 % | 50,380 % | 513,640 USD | 33,541 % | 10,500 % | 790,210 USD | 925,557 % | BNP Paribas | |||||
First Solar | 91,410 % | 92,790 % | – | – | 11,000 % | 186,592 USD | 497,644 % | UniCredit | |||||
Nike | 60,600 % | 61,600 % | – | – | 12,050 % | 71,180 USD | 325,382 % | Vontobel | |||||
Novartis | 85,350 % | 86,350 % | – | – | 8,450 % | 74,700 CHF | 201,891 % | Vontobel | |||||
Sanofi | 80,380 % | 81,380 % | – | – | 8,550 % | 84,830 EUR | 192,109 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,930 % | 69,930 % | – | – | 9,600 % | 51,900 EUR | 147,834 % | Vontobel | |||||
Deutsche Post | 85,370 % | 86,580 % | – | – | 9,950 % | 32,290 EUR | 89,043 % | Vontobel | |||||
Redcare Pharmacy | 96,040 % | 96,240 % | – | – | 13,000 % | 95,238 EUR | 75,791 % | DZ BANK | |||||
UnitedHealth Group | 66,410 % | 67,410 % | – | – | 9,300 % | 478,250 USD | 71,166 % | UBS | |||||
Wacker Chemie | 97,910 % | 98,110 % | – | – | 7,000 % | 66,000 EUR | 67,635 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,250 % | 78,250 % | – | – | 11,200 % | 95,850 EUR | 65,921 % | Vontobel | |||||
Wacker Chemie | 98,090 % | 98,290 % | – | – | 14,000 % | 66,000 EUR | 64,865 % | Goldman Sachs | |||||
Carrefour | 98,290 % | 98,390 % | – | – | 4,250 % | 12,280 EUR | 63,233 % | LBBW | |||||
Volkswagen (VW) Vz | 97,860 % | 97,960 % | – | – | 6,500 % | 90,000 EUR | 61,913 % | LBBW | |||||
Paypal | 97,730 % | 97,840 % | – | – | 8,000 % | 75,740 USD | 57,622 % | Vontobel | |||||
Infineon | 98,690 % | 98,740 % | – | – | 23,000 % | 37,000 EUR | 56,213 % | Goldman Sachs | |||||
SMA Solar | 90,970 % | 91,070 % | – | – | 7,250 % | 22,000 EUR | 53,320 % | HSBC | |||||
Super Micro Computer | 93,360 % | 93,740 % | – | – | 15,000 % | 45,820 USD | 53,004 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,110 % | – | – | 7,000 % | 50,000 EUR | 52,865 % | Goldman Sachs | |||||
Sartorius Vz. | 95,390 % | 95,790 % | – | – | 11,500 % | 221,935 EUR | 52,513 % | UniCredit | |||||
Roche | 88,740 % | 89,740 % | – | – | 8,450 % | 242,600 CHF | 49,403 % | Vontobel | |||||
Evotec | 94,390 % | 94,490 % | – | – | 24,500 % | 7,000 EUR | 49,164 % | DZ BANK | |||||
BMW | 98,840 % | 98,890 % | – | – | 8,000 % | 76,000 EUR | 48,514 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,440 % | 98,540 % | – | – | 15,000 % | 90,000 EUR | 48,421 % | HSBC | |||||
adidas | 97,810 % | 97,910 % | – | – | 10,000 % | 210,000 EUR | 46,021 % | HSBC | |||||
Deutsche Post | 98,510 % | 98,560 % | – | – | 10,000 % | 39,000 EUR | 43,628 % | Goldman Sachs | |||||
Vonovia | 98,660 % | 98,760 % | – | – | 14,800 % | 28,500 EUR | 42,654 % | HSBC | |||||
Aixtron | 96,120 % | 96,320 % | – | – | 8,000 % | 16,000 EUR | 42,444 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,610 % | – | – | 8,250 % | 50,474 EUR | 41,268 % | UniCredit | |||||
Wacker Chemie | 96,500 % | 96,700 % | – | – | 13,000 % | 66,000 EUR | 41,203 % | Goldman Sachs | |||||
Paypal | 96,450 % | 96,560 % | – | – | 14,400 % | 75,750 USD | 40,897 % | Vontobel | |||||
Kering | 93,770 % | 93,870 % | – | – | 5,000 % | 200,000 EUR | 40,879 % | LBBW | |||||
Freeport-McMoRan | 91,620 % | 92,620 % | – | – | 11,450 % | 34,710 USD | 40,627 % | Vontobel | |||||
Carl Zeiss Meditec | 96,380 % | 96,480 % | – | – | 7,000 % | 50,000 EUR | 40,514 % | LBBW | |||||
Nexi | 97,030 % | 97,130 % | – | – | 10,550 % | 5,186 EUR | 39,747 % | Vontobel | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 26,000 % | 24,000 EUR | 38,858 % | BNP Paribas | |||||
Shell | 98,760 % | 98,860 % | – | – | 5,000 % | 30,000 EUR | 38,696 % | LBBW | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 28,000 % | 24,000 EUR | 38,572 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,130 % | 98,330 % | – | – | 14,000 % | 34,000 EUR | 38,368 % | Goldman Sachs | |||||
Verbio | 94,850 % | 94,950 % | – | – | 14,700 % | 12,000 EUR | 38,061 % | DZ BANK | |||||
TUI | 95,980 % | 96,050 % | – | – | 15,000 % | 7,800 EUR | 37,395 % | Goldman Sachs | |||||
TUI | 99,250 % | 99,350 % | – | – | 14,000 % | 7,400 EUR | 37,195 % | Goldman Sachs | |||||
Schneider Electric | 99,200 % | 99,300 % | – | – | 8,500 % | 220,000 EUR | 37,011 % | LBBW | |||||
Energiekontor | 94,900 % | 95,000 % | – | – | 12,000 % | 45,000 EUR | 36,618 % | DZ BANK | |||||
BMW | 96,490 % | 96,540 % | – | – | 9,000 % | 80,000 EUR | 36,247 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 8,000 % | 51,820 EUR | 35,811 % | Vontobel | |||||
HelloFresh | 94,590 % | 94,890 % | – | – | 22,250 % | 9,000 EUR | 35,600 % | HSBC | |||||
Kering | 94,630 % | 94,650 % | – | – | 8,100 % | 200,000 EUR | 35,549 % | UniCredit | |||||
SMA Solar | 94,910 % | 95,010 % | – | – | 12,250 % | 20,000 EUR | 35,025 % | HSBC | |||||
Paypal | 98,850 % | 98,960 % | – | – | 5,250 % | 73,850 USD | 35,004 % | Vontobel | |||||
AMD | 96,300 % | 97,510 % | – | – | 9,700 % | 132,540 USD | 34,891 % | Vontobel | |||||
SMA Solar | 89,840 % | 89,940 % | – | – | 13,000 % | 22,000 EUR | 34,890 % | HSBC | |||||
Porsche Automobil Holding | 99,080 % | 99,280 % | – | – | 7,000 % | 33,000 EUR | 34,878 % | Goldman Sachs | |||||
Puma | 90,830 % | 90,920 % | – | – | 6,600 % | 24,220 EUR | 34,791 % | UniCredit | |||||
RENK Group | 94,580 % | 94,880 % | – | – | 21,750 % | 70,000 EUR | 34,788 % | HSBC | |||||
Redcare Pharmacy | 95,810 % | 96,010 % | – | – | 15,900 % | 90,000 EUR | 34,717 % | DZ BANK | |||||
Eni | 99,110 % | 99,210 % | – | – | 8,000 % | 14,000 EUR | 34,508 % | LBBW | |||||
Redcare Pharmacy | 93,420 % | 93,620 % | – | – | 14,300 % | 95,000 EUR | 34,467 % | DZ BANK | |||||
Sartorius Vz. | 98,000 % | 98,070 % | – | – | 14,900 % | 210,000 EUR | 34,426 % | UniCredit | |||||
Puma | 90,850 % | 90,940 % | – | – | 6,600 % | 24,220 EUR | 34,244 % | UniCredit | |||||
Philips | 96,890 % | 96,990 % | – | – | 5,000 % | 20,000 EUR | 34,111 % | LBBW | |||||
Evotec | 94,590 % | 94,690 % | – | – | 23,000 % | 7,000 EUR | 33,263 % | DZ BANK | |||||
Nagarro | 92,570 % | 92,770 % | – | – | 10,800 % | 60,000 EUR | 33,227 % | DZ BANK | |||||
BMW | 97,030 % | 97,130 % | – | – | 6,000 % | 77,000 EUR | 33,219 % | LBBW | |||||
Carrefour | 97,060 % | 97,160 % | – | – | 7,000 % | 12,280 EUR | 33,167 % | LBBW | |||||
Delivery Hero | 98,020 % | 98,220 % | – | – | 24,000 % | 21,560 EUR | 33,063 % | Deka | |||||
Volkswagen (VW) Vz | 96,720 % | 96,820 % | – | – | 7,000 % | 90,000 EUR | 32,909 % | LBBW | |||||
adidas | 96,350 % | 96,400 % | – | – | 10,000 % | 210,000 EUR | 32,876 % | Goldman Sachs | |||||
TeamViewer | 93,990 % | 94,290 % | – | – | 6,000 % | 10,000 EUR | 32,819 % | LBBW | |||||
Infineon | 97,720 % | 97,770 % | – | – | 15,000 % | 36,000 EUR | 32,336 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,670 % | 96,770 % | – | – | 6,500 % | 90,000 EUR | 32,243 % | LBBW | |||||
BMW | 97,680 % | 97,780 % | – | – | 15,250 % | 78,000 EUR | 31,962 % | HSBC | |||||
Evotec | 92,780 % | 92,880 % | – | – | 16,000 % | 6,667 EUR | 31,655 % | DZ BANK | |||||
Puma | 94,930 % | 95,030 % | – | – | 6,500 % | 22,000 EUR | 31,610 % | HSBC | |||||
TeamViewer | 92,400 % | 92,550 % | – | – | 10,000 % | 10,000 EUR | 31,537 % | HSBC | |||||
Aixtron | 96,820 % | 96,920 % | – | – | 20,000 % | 16,000 EUR | 31,361 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,960 % | 98,010 % | – | – | 19,000 % | 90,000 EUR | 31,347 % | Goldman Sachs | |||||
Delivery Hero | 97,440 % | 97,640 % | – | – | 24,500 % | 22,500 EUR | 31,334 % | DZ BANK | |||||
SAP | 99,620 % | 99,670 % | – | – | 22,000 % | 260,000 EUR | 31,281 % | Goldman Sachs | |||||
TeamViewer | 91,430 % | 92,350 % | – | – | 8,900 % | 9,604 EUR | 31,233 % | UniCredit | |||||
Zalando | 96,020 % | 96,120 % | – | – | 12,000 % | 28,000 EUR | 31,232 % | BNP Paribas | |||||
IonQ | 100,720 % | 101,120 % | – | – | 40,500 % | 48,030 USD | 31,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,050 % | 97,250 % | – | – | 6,000 % | 49,500 EUR | 30,993 % | LBBW | |||||
Carl Zeiss Meditec | 94,900 % | 95,000 % | – | – | 5,500 % | 50,000 EUR | 30,980 % | LBBW | |||||
Infineon | 98,270 % | 98,320 % | – | – | 20,000 % | 36,000 EUR | 30,943 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,880 % | 96,890 % | – | – | 7,700 % | 90,000 EUR | 30,898 % | UniCredit | |||||
Delivery Hero | 92,600 % | 92,800 % | – | – | 22,100 % | 25,000 EUR | 30,862 % | DZ BANK | |||||
Bayer | 97,640 % | 97,740 % | – | – | 11,250 % | 26,290 EUR | 30,830 % | Société Générale | |||||
Kering | 92,480 % | 92,580 % | – | – | 5,000 % | 200,000 EUR | 30,787 % | LBBW | |||||
HelloFresh | 89,200 % | 89,400 % | – | – | 13,500 % | 9,060 EUR | 30,651 % | Deka | |||||
Süss Microtec | 93,310 % | 93,410 % | – | – | 17,100 % | 45,000 EUR | 30,573 % | DZ BANK | |||||
Zalando | 96,290 % | 96,390 % | – | – | 15,500 % | 28,000 EUR | 30,513 % | Vontobel | |||||
TeamViewer | 93,390 % | 93,490 % | – | – | 13,200 % | 10,000 EUR | 30,501 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,830 % | 96,880 % | – | – | 7,000 % | 50,000 EUR | 30,492 % | Goldman Sachs | |||||
BMW | 99,240 % | 99,340 % | – | – | 6,500 % | 75,000 EUR | 30,383 % | LBBW | |||||
Sartorius Vz. | 97,080 % | 97,280 % | – | – | 19,000 % | 220,000 EUR | 30,308 % | HSBC | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 19,750 % | 24,000 EUR | 30,305 % | Vontobel | |||||
Delivery Hero | 98,180 % | 98,280 % | – | – | 21,000 % | 22,000 EUR | 30,241 % | BNP Paribas | |||||
BMW | 97,570 % | 97,620 % | – | – | 8,000 % | 76,000 EUR | 30,184 % | Goldman Sachs | |||||
Infineon | 97,530 % | 97,560 % | – | – | 10,700 % | 36,000 EUR | 30,140 % | UniCredit |