Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,590 % | 48,590 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.799,033 % | BNP Paribas | |||||
Nike | 58,360 % | 59,360 % | – | – | 12,050 % | 71,180 USD | 402,372 % | Vontobel | |||||
Novartis | 85,660 % | 86,660 % | – | – | 8,450 % | 74,700 CHF | 275,114 % | Vontobel | |||||
Sanofi | 81,360 % | 82,360 % | – | – | 8,550 % | 84,830 EUR | 251,548 % | Vontobel | |||||
Südzucker | 98,000 % | 99,000 % | – | – | 7,000 % | 10,000 EUR | 246,887 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 68,220 % | 69,220 % | – | – | 9,600 % | 51,900 EUR | 185,097 % | Vontobel | |||||
Bayer | 99,490 % | 99,540 % | – | – | 15,000 % | 27,500 EUR | 181,814 % | Goldman Sachs | |||||
Paypal | 96,910 % | 97,080 % | – | – | 5,250 % | 73,850 USD | 154,776 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,460 % | 99,510 % | – | – | 7,000 % | 52,000 EUR | 153,771 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,500 % | 99,550 % | – | – | 14,000 % | 52,000 EUR | 110,201 % | Goldman Sachs | |||||
Deutsche Post | 83,700 % | 85,510 % | – | – | 9,950 % | 32,290 EUR | 107,223 % | Vontobel | |||||
Deutsche Post | 99,250 % | 99,320 % | – | – | 10,000 % | 39,000 EUR | 95,250 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,430 % | 76,430 % | – | – | 11,200 % | 95,850 EUR | 83,929 % | Vontobel | |||||
Paypal | 94,750 % | 94,920 % | – | – | 8,000 % | 75,740 USD | 80,766 % | Vontobel | |||||
UnitedHealth Group | 63,950 % | 64,950 % | – | – | 9,300 % | 478,250 USD | 73,541 % | UBS | |||||
SAP | 99,700 % | 99,750 % | – | – | 22,000 % | 260,000 EUR | 66,694 % | Goldman Sachs | |||||
Delivery Hero | 94,000 % | 94,200 % | – | – | 24,000 % | 21,560 EUR | 57,719 % | Deka | |||||
SMA Solar | 89,640 % | 89,740 % | – | – | 7,250 % | 22,000 EUR | 57,455 % | HSBC | |||||
Nexi | 97,160 % | 97,260 % | – | – | 10,550 % | 5,186 EUR | 55,842 % | Vontobel | |||||
Wacker Chemie | 99,580 % | 99,780 % | – | – | 7,000 % | 66,000 EUR | 55,555 % | Goldman Sachs | |||||
Sartorius Vz. | 96,100 % | 96,170 % | – | – | 14,900 % | 210,000 EUR | 55,216 % | UniCredit | |||||
Delivery Hero | 94,020 % | 94,120 % | – | – | 21,000 % | 22,000 EUR | 52,425 % | BNP Paribas | |||||
Delivery Hero | 94,370 % | 94,470 % | – | – | 23,000 % | 22,000 EUR | 52,019 % | BNP Paribas | |||||
Sartorius Vz. | 92,800 % | 93,210 % | – | – | 11,500 % | 221,935 EUR | 50,078 % | UniCredit | |||||
Delivery Hero | 93,160 % | 93,410 % | – | – | 18,000 % | 22,000 EUR | 46,404 % | HSBC | |||||
Roche | 90,550 % | 91,550 % | – | – | 8,450 % | 242,600 CHF | 44,527 % | Vontobel | |||||
Wacker Chemie | 96,980 % | 97,180 % | – | – | 13,000 % | 66,000 EUR | 43,934 % | Goldman Sachs | |||||
Evotec | 95,820 % | 95,920 % | – | – | 24,500 % | 7,000 EUR | 43,403 % | DZ BANK | |||||
adidas | 98,680 % | 98,780 % | – | – | 10,000 % | 210,000 EUR | 43,379 % | HSBC | |||||
Redcare Pharmacy | 95,110 % | 95,310 % | – | – | 14,400 % | 100,000 EUR | 42,335 % | DZ BANK | |||||
TUI | 99,350 % | 99,650 % | – | – | 14,000 % | 7,400 EUR | 41,799 % | Goldman Sachs | |||||
Bayer | 97,420 % | 97,520 % | – | – | 12,700 % | 27,500 EUR | 41,782 % | DZ BANK | |||||
Freeport-McMoRan | 91,720 % | 92,720 % | – | – | 11,450 % | 34,710 USD | 41,733 % | Vontobel | |||||
Bayer | 97,480 % | 97,530 % | – | – | 15,000 % | 27,500 EUR | 41,652 % | Goldman Sachs | |||||
SMA Solar | 94,010 % | 94,110 % | – | – | 12,250 % | 20,000 EUR | 41,345 % | HSBC | |||||
BMW | 97,330 % | 97,430 % | – | – | 11,100 % | 85,000 EUR | 41,001 % | DZ BANK | |||||
Sartorius Vz. | 97,120 % | 97,320 % | – | – | 8,500 % | 200,000 EUR | 40,807 % | LBBW | |||||
Delivery Hero | 93,030 % | 93,230 % | – | – | 24,500 % | 22,500 EUR | 39,857 % | DZ BANK | |||||
Aixtron | 97,040 % | 97,240 % | – | – | 8,000 % | 16,000 EUR | 39,764 % | LBBW | |||||
Puma | 94,170 % | 94,270 % | – | – | 6,500 % | 22,000 EUR | 39,742 % | HSBC | |||||
Delivery Hero | 96,370 % | 96,410 % | – | – | 16,700 % | 20,000 EUR | 39,356 % | UniCredit | |||||
HelloFresh | 96,320 % | 96,620 % | – | – | 25,000 % | 8,000 EUR | 39,165 % | HSBC | |||||
Paypal | 93,620 % | 93,790 % | – | – | 14,400 % | 75,750 USD | 38,072 % | Vontobel | |||||
BASF | 97,240 % | 97,340 % | – | – | 9,600 % | 42,500 EUR | 37,853 % | DZ BANK | |||||
AMD | 94,980 % | 95,080 % | – | – | 12,500 % | 160,000 USD | 37,662 % | Vontobel | |||||
Puma | 97,720 % | 97,820 % | – | – | 27,000 % | 22,000 EUR | 37,572 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,360 % | – | – | 7,000 % | 52,000 EUR | 37,467 % | Goldman Sachs | |||||
Puma | 98,070 % | 98,170 % | – | – | 29,000 % | 22,000 EUR | 37,299 % | BNP Paribas | |||||
Delivery Hero | 89,560 % | 89,760 % | – | – | 15,000 % | 21,820 EUR | 36,870 % | Deka | |||||
adidas | 96,520 % | 96,570 % | – | – | 10,000 % | 210,000 EUR | 36,772 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,110 % | 97,210 % | – | – | 11,250 % | 91,870 EUR | 36,372 % | Société Générale | |||||
AMD | 96,050 % | 96,150 % | – | – | 18,500 % | 160,000 USD | 36,227 % | Vontobel | |||||
Bayer | 97,100 % | 97,200 % | – | – | 13,250 % | 27,870 EUR | 36,226 % | Société Générale | |||||
Süss Microtec | 95,340 % | 95,440 % | – | – | 14,400 % | 40,000 EUR | 35,998 % | DZ BANK | |||||
TeamViewer | 94,440 % | 94,640 % | – | – | 7,600 % | 9,140 EUR | 35,950 % | Deka | |||||
Carl Zeiss Meditec | 94,720 % | 94,820 % | – | – | 5,500 % | 50,000 EUR | 35,713 % | LBBW | |||||
Zalando | 95,500 % | 95,600 % | – | – | 11,900 % | 27,500 EUR | 35,636 % | DZ BANK | |||||
Micron Technology | 96,530 % | 96,630 % | – | – | 21,000 % | 115,000 USD | 35,635 % | Vontobel | |||||
Zalando | 95,110 % | 95,210 % | – | – | 12,000 % | 28,000 EUR | 35,608 % | BNP Paribas | |||||
Schneider Electric | 97,590 % | 97,620 % | – | – | 10,800 % | 235,000 EUR | 35,570 % | UniCredit | |||||
SMA Solar | 88,400 % | 88,500 % | – | – | 13,000 % | 22,000 EUR | 35,520 % | HSBC | |||||
Deutsche Post | 97,310 % | 97,360 % | – | – | 10,000 % | 39,000 EUR | 35,391 % | Goldman Sachs | |||||
Bayer | 97,140 % | 97,190 % | – | – | 21,000 % | 28,000 EUR | 35,095 % | Goldman Sachs | |||||
Zalando | 95,220 % | 95,320 % | – | – | 15,500 % | 28,000 EUR | 35,027 % | Vontobel | |||||
HelloFresh | 92,330 % | 92,530 % | – | – | 15,000 % | 7,950 EUR | 34,962 % | Deka | |||||
Micron Technology | 92,760 % | 92,860 % | – | – | 11,500 % | 120,000 USD | 34,797 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,570 % | – | – | 7,250 % | 52,000 EUR | 34,714 % | HSBC | |||||
Carl Zeiss Meditec | 93,030 % | 93,130 % | – | – | 8,000 % | 51,820 EUR | 34,626 % | Vontobel | |||||
BASF | 97,540 % | 97,640 % | – | – | 10,250 % | 42,370 EUR | 34,527 % | Société Générale | |||||
ASML Holding | 97,490 % | 97,500 % | – | – | 8,800 % | 630,000 EUR | 34,425 % | UniCredit | |||||
Delivery Hero | 93,430 % | 93,530 % | – | – | 19,000 % | 22,000 EUR | 34,311 % | BNP Paribas | |||||
Kering | 93,400 % | 93,420 % | – | – | 8,100 % | 200,000 EUR | 34,086 % | UniCredit | |||||
Delivery Hero | 93,950 % | 93,990 % | – | – | 14,300 % | 20,000 EUR | 34,035 % | UniCredit | |||||
Verbio | 91,160 % | 91,260 % | – | – | 14,700 % | 12,000 EUR | 34,029 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,660 % | 95,760 % | – | – | 11,600 % | 50,000 EUR | 33,961 % | DZ BANK | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 21,000 % | 22,000 EUR | 33,892 % | BNP Paribas | |||||
Nagarro | 92,800 % | 93,000 % | – | – | 10,800 % | 60,000 EUR | 33,426 % | DZ BANK | |||||
Sartorius Vz. | 96,060 % | 96,130 % | – | – | 14,900 % | 210,000 EUR | 33,377 % | UniCredit | |||||
SAP | 98,490 % | 98,540 % | – | – | 20,000 % | 260,000 EUR | 33,296 % | Goldman Sachs | |||||
Delivery Hero | 96,870 % | 97,070 % | – | – | 22,600 % | 20,000 EUR | 33,161 % | DZ BANK | |||||
RENK Group | 95,330 % | 95,630 % | – | – | 21,750 % | 70,000 EUR | 33,015 % | HSBC | |||||
Zalando | 95,610 % | 95,710 % | – | – | 15,000 % | 28,000 EUR | 32,941 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,360 % | 95,460 % | – | – | 8,250 % | 50,000 EUR | 32,914 % | HSBC | |||||
Volkswagen (VW) Vz | 98,500 % | 98,550 % | – | – | 19,000 % | 90,000 EUR | 32,901 % | Goldman Sachs | |||||
Delivery Hero | 90,390 % | 91,300 % | – | – | 14,500 % | 20,587 EUR | 32,827 % | UniCredit | |||||
Südzucker | 97,350 % | 97,550 % | – | – | 4,500 % | 10,000 EUR | 32,736 % | LBBW | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 26,000 % | 25,000 EUR | 32,729 % | BNP Paribas | |||||
Puma | 95,520 % | 95,620 % | – | – | 15,000 % | 21,739 EUR | 32,710 % | DZ BANK | |||||
Zalando | 95,630 % | 95,730 % | – | – | 15,750 % | 28,000 EUR | 32,704 % | HSBC | |||||
Bayer | 97,000 % | 97,100 % | – | – | 14,250 % | 28,000 EUR | 32,527 % | HSBC | |||||
Deutsche Post | 97,440 % | 97,540 % | – | – | 8,000 % | 39,000 EUR | 32,500 % | LBBW | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 28,000 % | 25,000 EUR | 32,494 % | BNP Paribas | |||||
BMW | 98,540 % | 98,590 % | – | – | 21,000 % | 84,000 EUR | 32,461 % | Goldman Sachs | |||||
Lanxess | 95,840 % | 95,940 % | – | – | 12,000 % | 25,000 EUR | 32,358 % | BNP Paribas | |||||
Zalando | 96,410 % | 96,510 % | – | – | 22,250 % | 28,000 EUR | 32,279 % | Vontobel | |||||
adidas | 96,970 % | 97,000 % | – | – | 11,800 % | 210,000 EUR | 32,127 % | UniCredit | |||||
TeamViewer | 90,610 % | 91,520 % | – | – | 8,900 % | 9,604 EUR | 32,124 % | UniCredit | |||||
Lanxess | 96,890 % | 96,990 % | – | – | 18,000 % | 25,000 EUR | 32,012 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,600 % | 97,600 % | – | – | 6,000 % | 90,940 EUR | 32,002 % | BNP Paribas | |||||
TUI | 94,220 % | 94,320 % | – | – | 15,000 % | 7,800 EUR | 32,001 % | Goldman Sachs |