Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 35,045 % | 10,500 % | 790,210 USD | 983,873 % | BNP Paribas | |||||
Nike | 61,610 % | 62,610 % | – | – | 12,050 % | 71,180 USD | 313,379 % | Vontobel | |||||
Sanofi | 81,200 % | 82,200 % | – | – | 8,550 % | 84,830 EUR | 193,896 % | Vontobel | |||||
Novartis | 86,330 % | 87,330 % | – | – | 8,450 % | 74,700 CHF | 174,658 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,480 % | 71,480 % | – | – | 9,600 % | 51,900 EUR | 145,324 % | Vontobel | |||||
Deutsche Post | 86,330 % | 87,330 % | – | – | 9,950 % | 32,290 EUR | 81,220 % | Vontobel | |||||
BMW | 97,850 % | 97,900 % | – | – | 9,000 % | 80,000 EUR | 75,450 % | Goldman Sachs | |||||
UnitedHealth Group | 66,830 % | 67,830 % | – | – | 9,300 % | 478,250 USD | 72,162 % | UBS | |||||
BMW | – | – | – | – | 8,000 % | 80,000 EUR | 70,489 % | LBBW | |||||
BMW | 98,200 % | 98,250 % | – | – | 19,000 % | 80,000 EUR | 66,257 % | Goldman Sachs | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 65,158 % | LBBW | |||||
BMW | 98,150 % | 98,350 % | – | – | 10,500 % | 80,000 EUR | 64,436 % | HSBC | |||||
Volkswagen (VW) Vz | 79,460 % | 80,460 % | – | – | 11,200 % | 95,850 EUR | 62,331 % | Vontobel | |||||
Carrefour | – | – | – | – | 4,250 % | 12,280 EUR | 61,060 % | LBBW | |||||
Redcare Pharmacy | 95,530 % | 95,930 % | – | – | 13,000 % | 95,238 EUR | 60,535 % | DZ BANK | |||||
Sartorius Vz. | 95,590 % | 96,400 % | – | – | 11,500 % | 221,935 EUR | 59,955 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,490 % | 98,670 % | – | – | 8,250 % | 50,474 EUR | 58,875 % | UniCredit | |||||
Paypal | 97,030 % | 97,130 % | – | – | 8,000 % | 75,740 USD | 57,596 % | Vontobel | |||||
adidas | 98,290 % | 98,490 % | – | – | 10,000 % | 210,000 EUR | 55,702 % | HSBC | |||||
SMA Solar | 91,340 % | 91,540 % | – | – | 7,250 % | 22,000 EUR | 51,144 % | HSBC | |||||
Kering | – | – | – | – | 5,000 % | 200,000 EUR | 49,248 % | LBBW | |||||
Bayer | 97,870 % | 97,920 % | – | – | 15,000 % | 27,500 EUR | 49,182 % | Goldman Sachs | |||||
Vonovia | 98,930 % | 99,130 % | – | – | 14,800 % | 28,500 EUR | 47,927 % | HSBC | |||||
Super Micro Computer | 94,400 % | 94,500 % | – | – | 15,000 % | 45,820 USD | 47,387 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 99,460 % | – | – | 5,700 % | 50,824 EUR | 47,099 % | UniCredit | |||||
Paypal | 98,400 % | 98,500 % | – | – | 5,250 % | 73,850 USD | 46,835 % | Vontobel | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 45,743 % | LBBW | |||||
Nexi | 97,590 % | 99,100 % | – | – | 10,550 % | 5,186 EUR | 45,681 % | Vontobel | |||||
AMD | 96,430 % | 96,530 % | – | – | 9,700 % | 132,540 USD | 44,669 % | Vontobel | |||||
Evotec | 95,260 % | 95,460 % | – | – | 24,500 % | 7,000 EUR | 44,172 % | DZ BANK | |||||
Kering | 95,540 % | 95,590 % | – | – | 8,100 % | 200,000 EUR | 43,857 % | UniCredit | |||||
Porsche Automobil Holding | 98,740 % | 99,040 % | – | – | 14,000 % | 34,000 EUR | 43,849 % | Goldman Sachs | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 41,174 % | LBBW | |||||
Paypal | 95,760 % | 95,860 % | – | – | 14,400 % | 75,750 USD | 41,025 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,910 % | 98,960 % | – | – | 7,000 % | 50,000 EUR | 40,913 % | Goldman Sachs | |||||
Bayer | 98,020 % | 98,220 % | – | – | 13,700 % | 27,500 EUR | 40,534 % | HSBC | |||||
Freeport-McMoRan | 91,740 % | 93,050 % | – | – | 11,450 % | 34,710 USD | 40,153 % | Vontobel | |||||
Delivery Hero | 96,240 % | 96,340 % | – | – | 26,000 % | 24,000 EUR | 40,094 % | BNP Paribas | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 28,000 % | 24,000 EUR | 39,799 % | BNP Paribas | |||||
TUI | 95,980 % | 96,280 % | – | – | 15,000 % | 7,800 EUR | 39,151 % | Goldman Sachs | |||||
Infineon | 99,330 % | 99,380 % | – | – | 23,000 % | 37,000 EUR | 38,456 % | Goldman Sachs | |||||
Nagarro | 93,140 % | 93,960 % | – | – | 10,800 % | 60,000 EUR | 37,798 % | DZ BANK | |||||
L'Oreal | – | – | – | – | 4,500 % | 375,000 EUR | 37,276 % | LBBW | |||||
Puma | 91,860 % | 92,050 % | – | – | 6,600 % | 24,220 EUR | 37,134 % | UniCredit | |||||
BMW | 96,650 % | 96,700 % | – | – | 9,000 % | 80,000 EUR | 37,073 % | Goldman Sachs | |||||
TUI | 99,290 % | 99,490 % | – | – | 14,000 % | 7,400 EUR | 36,850 % | Goldman Sachs | |||||
Wacker Chemie | 98,570 % | 99,270 % | – | – | 14,000 % | 66,000 EUR | 36,850 % | Goldman Sachs | |||||
Puma | 91,880 % | 92,070 % | – | – | 6,600 % | 24,220 EUR | 36,829 % | UniCredit | |||||
Redcare Pharmacy | 95,470 % | 95,870 % | – | – | 15,900 % | 90,000 EUR | 36,494 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 7,000 % | 50,000 EUR | 36,344 % | LBBW | |||||
Volkswagen (VW) Vz | 99,220 % | 99,420 % | – | – | 15,000 % | 90,000 EUR | 36,253 % | HSBC | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 36,190 % | BNP Paribas | |||||
TeamViewer | – | – | – | – | 6,000 % | 10,000 EUR | 36,019 % | LBBW | |||||
BMW | – | – | – | – | 9,000 % | 80,000 EUR | 35,846 % | LBBW | |||||
adidas | 96,710 % | 97,010 % | – | – | 10,000 % | 210,000 EUR | 35,680 % | Goldman Sachs | |||||
Kering | 93,490 % | 93,890 % | – | – | 7,300 % | 200,000 EUR | 35,673 % | DZ BANK | |||||
Wacker Chemie | 98,320 % | 99,020 % | – | – | 7,000 % | 66,000 EUR | 35,568 % | Goldman Sachs | |||||
Kering | – | – | – | – | 5,000 % | 200,000 EUR | 35,340 % | LBBW | |||||
Verbio | 95,240 % | 95,440 % | – | – | 14,700 % | 12,000 EUR | 35,218 % | DZ BANK | |||||
BMW | 96,630 % | 96,660 % | – | – | 6,600 % | 80,000 EUR | 35,201 % | UniCredit | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 34,756 % | LBBW | |||||
Energiekontor | 94,850 % | 95,050 % | – | – | 12,000 % | 45,000 EUR | 34,530 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 34,468 % | LBBW | |||||
Bayer | 96,100 % | 96,500 % | – | – | 12,700 % | 27,500 EUR | 34,113 % | DZ BANK | |||||
SMA Solar | 90,180 % | 90,380 % | – | – | 13,000 % | 22,000 EUR | 34,022 % | HSBC | |||||
ASML Holding | 95,660 % | 95,690 % | – | – | 10,600 % | 690,000 EUR | 33,562 % | UniCredit | |||||
RENK Group | 94,350 % | 94,800 % | – | – | 21,750 % | 70,000 EUR | 33,353 % | HSBC | |||||
Adobe | 92,150 % | 93,150 % | – | – | 9,600 % | 394,740 USD | 33,334 % | Vontobel | |||||
Carl Zeiss Meditec | 94,020 % | 95,530 % | – | – | 8,000 % | 51,820 EUR | 33,304 % | Vontobel | |||||
Bayer | 96,660 % | 96,710 % | – | – | 15,000 % | 27,500 EUR | 33,268 % | Goldman Sachs | |||||
Infineon | 96,590 % | 96,640 % | – | – | 19,000 % | 39,000 EUR | 33,156 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,010 % | 97,060 % | – | – | 7,000 % | 52,000 EUR | 33,116 % | Goldman Sachs | |||||
SMA Solar | 95,200 % | 95,400 % | – | – | 12,250 % | 20,000 EUR | 32,999 % | HSBC | |||||
Carrefour | – | – | – | – | 7,000 % | 12,280 EUR | 32,880 % | LBBW | |||||
TeamViewer | 92,590 % | 92,890 % | – | – | 10,000 % | 10,000 EUR | 32,750 % | HSBC | |||||
Süss Microtec | 93,520 % | 94,080 % | – | – | 17,100 % | 45,000 EUR | 32,712 % | DZ BANK | |||||
Dell | 96,270 % | 96,370 % | – | – | 16,400 % | 120,000 USD | 32,670 % | Vontobel | |||||
Eli Lilly and Company | 97,010 % | 97,110 % | – | – | 8,700 % | 793,490 USD | 32,545 % | Vontobel | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 32,505 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,150 % | – | – | 7,250 % | 50,920 EUR | 32,423 % | Société Générale | |||||
BASF | 96,950 % | 97,350 % | – | – | 9,600 % | 42,500 EUR | 32,278 % | DZ BANK | |||||
Delivery Hero | 92,760 % | 93,160 % | – | – | 22,100 % | 25,000 EUR | 32,231 % | DZ BANK | |||||
Redcare Pharmacy | 93,010 % | 93,410 % | – | – | 14,300 % | 95,000 EUR | 32,110 % | DZ BANK | |||||
IonQ | 100,450 % | 100,550 % | – | – | 40,500 % | 48,030 USD | 31,710 % | Vontobel | |||||
Wacker Chemie | 97,090 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 31,517 % | Goldman Sachs | |||||
Zalando | 96,600 % | 96,870 % | – | – | 15,500 % | 28,000 EUR | 31,251 % | Vontobel | |||||
HelloFresh | 93,850 % | 94,300 % | – | – | 22,250 % | 9,000 EUR | 31,240 % | HSBC | |||||
Evotec | 95,390 % | 95,590 % | – | – | 23,000 % | 7,000 EUR | 31,116 % | DZ BANK | |||||
Zalando | 96,340 % | 96,440 % | – | – | 12,000 % | 28,000 EUR | 30,963 % | BNP Paribas | |||||
Delivery Hero | 93,720 % | 94,220 % | – | – | 27,250 % | 25,000 EUR | 30,672 % | HSBC | |||||
AMD | 94,780 % | 94,880 % | – | – | 14,250 % | 140,000 USD | 30,664 % | Vontobel | |||||
Delivery Hero | 93,900 % | 94,000 % | – | – | 19,750 % | 24,000 EUR | 30,631 % | Vontobel | |||||
SAP | 99,700 % | 99,750 % | – | – | 22,000 % | 260,000 EUR | 30,623 % | Goldman Sachs | |||||
TeamViewer | 91,340 % | 93,190 % | – | – | 8,900 % | 9,604 EUR | 30,585 % | UniCredit | |||||
TeamViewer | 93,770 % | 93,970 % | – | – | 13,200 % | 10,000 EUR | 30,450 % | DZ BANK | |||||
Kering | – | – | – | – | 4,500 % | 200,000 EUR | 30,399 % | LBBW | |||||
BASF | 97,360 % | 97,560 % | – | – | 10,250 % | 42,370 EUR | 30,264 % | Société Générale | |||||
Delivery Hero | 97,490 % | 97,890 % | – | – | 24,500 % | 22,500 EUR | 30,083 % | DZ BANK | |||||
adidas | 97,630 % | 97,700 % | – | – | 11,800 % | 210,000 EUR | 29,916 % | UniCredit | |||||
Roche | 90,230 % | 92,560 % | – | – | 8,450 % | 242,600 CHF | 29,835 % | Vontobel |