Aktienanleihen
38.543 Aktienanleihen
38.543 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 50,280 % | 51,280 % | – | – | 12,050 % | 71,180 USD | 725,739 % | Vontobel | |||||
Sanofi | 76,490 % | 79,000 % | – | – | 8,550 % | 84,830 EUR | 474,430 % | Vontobel | |||||
Deutsche Post | 73,640 % | 79,650 % | – | – | 9,950 % | 32,290 EUR | 201,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,280 % | 71,280 % | – | – | 9,600 % | 51,900 EUR | 180,894 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,700 % | 72,700 % | – | – | 11,200 % | 95,850 EUR | 112,379 % | Vontobel | |||||
TUI | 96,640 % | 96,740 % | – | – | 15,000 % | 7,800 EUR | 75,917 % | Goldman Sachs | |||||
Deutsche Post | 97,570 % | 97,620 % | – | – | 10,000 % | 39,000 EUR | 64,873 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Sartorius Vz. | 97,990 % | 98,060 % | – | – | 11,100 % | 180,000 EUR | 60,831 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,970 % | – | – | 6,350 % | 598,290 EUR | 59,318 % | DZ BANK | |||||
Deutsche Post | 97,780 % | 97,880 % | – | – | 8,000 % | 39,000 EUR | 58,441 % | LBBW | |||||
Delivery Hero | 94,750 % | 94,950 % | – | – | 22,100 % | 25,000 EUR | 55,599 % | DZ BANK | |||||
Freeport-McMoRan | 90,700 % | 91,700 % | – | – | 11,450 % | 34,710 USD | 54,835 % | Vontobel | |||||
Infineon | 95,280 % | 95,330 % | – | – | 25,000 % | 35,000 EUR | 54,446 % | Goldman Sachs | |||||
K+S | 97,110 % | 97,210 % | – | – | 7,800 % | 13,500 EUR | 53,819 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,200 % | 98,250 % | – | – | 7,000 % | 50,000 EUR | 52,285 % | Goldman Sachs | |||||
AMD | 92,080 % | 92,180 % | – | – | 15,750 % | 180,000 USD | 51,909 % | Vontobel | |||||
Delivery Hero | 95,790 % | 96,040 % | – | – | 27,250 % | 25,000 EUR | 51,644 % | HSBC | |||||
Micron Technology | 93,480 % | 93,580 % | – | – | 9,500 % | 110,000 USD | 50,370 % | Vontobel | |||||
AMD | 93,090 % | 93,190 % | – | – | 23,000 % | 180,000 USD | 48,883 % | Vontobel | |||||
Porsche Automobil Holding | 98,060 % | 98,260 % | – | – | 7,000 % | 35,000 EUR | 48,748 % | Goldman Sachs | |||||
UPS | 81,260 % | 81,460 % | – | – | 9,250 % | 104,730 USD | 47,471 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,460 % | 98,560 % | – | – | 7,000 % | 90,000 EUR | 47,413 % | LBBW | |||||
ASML Holding | 98,060 % | 98,070 % | – | – | 8,000 % | 600,000 EUR | 46,982 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 6,500 % | 90,000 EUR | 46,771 % | LBBW | |||||
SCHOTT Pharma | 94,660 % | 94,760 % | – | – | 7,750 % | 22,685 EUR | 46,649 % | DZ BANK | |||||
AMD | 94,720 % | 94,820 % | – | – | 14,000 % | 170,000 USD | 46,281 % | Vontobel | |||||
Micron Technology | 94,830 % | 94,930 % | – | – | 19,250 % | 110,000 USD | 46,190 % | Vontobel | |||||
Evotec | 93,780 % | 93,880 % | – | – | 24,500 % | 7,000 EUR | 46,036 % | DZ BANK | |||||
SMA Solar | 92,150 % | 92,250 % | – | – | 12,250 % | 20,000 EUR | 45,546 % | HSBC | |||||
Redcare Pharmacy | 95,380 % | 95,580 % | – | – | 14,300 % | 95,000 EUR | 45,433 % | DZ BANK | |||||
adidas | 98,320 % | 98,370 % | – | – | 7,000 % | 165,000 EUR | 44,709 % | Goldman Sachs | |||||
Zalando | 96,440 % | 96,540 % | – | – | 19,200 % | 25,000 EUR | 44,672 % | DZ BANK | |||||
Delivery Hero | 97,320 % | 97,420 % | – | – | 26,000 % | 24,000 EUR | 44,403 % | BNP Paribas | |||||
Delivery Hero | 97,590 % | 97,690 % | – | – | 28,000 % | 24,000 EUR | 44,100 % | BNP Paribas | |||||
AMD | 95,660 % | 95,760 % | – | – | 20,750 % | 170,000 USD | 43,699 % | Vontobel | |||||
K+S | 97,430 % | 97,730 % | – | – | 20,000 % | 13,500 EUR | 43,650 % | Goldman Sachs | |||||
Puma | 95,510 % | 95,610 % | – | – | 8,750 % | 19,231 EUR | 43,417 % | DZ BANK | |||||
Zalando | 96,420 % | 96,520 % | – | – | 18,000 % | 25,000 EUR | 43,154 % | HSBC | |||||
Fresenius Medical Care | 95,590 % | 95,890 % | – | – | 5,650 % | 44,336 EUR | 42,978 % | UniCredit | |||||
Wacker Chemie | 95,020 % | 95,220 % | – | – | 13,000 % | 66,000 EUR | 42,793 % | Goldman Sachs | |||||
RWE | 98,000 % | 98,020 % | – | – | 6,900 % | 36,000 EUR | 42,540 % | UniCredit | |||||
HelloFresh | 96,350 % | 96,650 % | – | – | 22,250 % | 9,000 EUR | 42,456 % | HSBC | |||||
Volkswagen (VW) Vz | 98,780 % | 98,830 % | – | – | 19,000 % | 90,000 EUR | 41,865 % | Goldman Sachs | |||||
RENK Group | 97,170 % | 97,290 % | – | – | 19,000 % | 62,000 EUR | 41,665 % | UniCredit | |||||
Bayer | 99,280 % | 99,330 % | – | – | 21,000 % | 28,000 EUR | 41,498 % | Goldman Sachs | |||||
Zalando | 95,960 % | 96,060 % | – | – | 18,000 % | 25,000 EUR | 41,193 % | Vontobel | |||||
Zalando | 95,920 % | 96,020 % | – | – | 17,750 % | 25,000 EUR | 40,899 % | Vontobel | |||||
RENK Group | 95,950 % | 96,650 % | – | – | 26,300 % | 64,611 EUR | 40,086 % | UniCredit | |||||
Carl Zeiss Meditec | 95,340 % | 95,440 % | – | – | 6,000 % | 45,520 EUR | 39,931 % | LBBW | |||||
Volkswagen (VW) Vz | 98,620 % | 98,640 % | – | – | 7,700 % | 90,000 EUR | 39,672 % | UniCredit | |||||
Siltronic | 95,720 % | 95,920 % | – | – | 9,200 % | 37,500 EUR | 39,193 % | DZ BANK | |||||
Infineon | 98,860 % | 98,960 % | – | – | 16,500 % | 32,000 EUR | 39,135 % | HSBC | |||||
Thyssenkrupp Nucera | 96,530 % | 96,630 % | – | – | 21,400 % | 10,000 EUR | 39,087 % | DZ BANK | |||||
Puma | 97,200 % | 97,300 % | – | – | 17,700 % | 19,000 EUR | 38,943 % | DZ BANK | |||||
AMD | 89,110 % | 89,210 % | – | – | 17,500 % | 190,000 USD | 38,511 % | Vontobel | |||||
Infineon | 95,640 % | 95,740 % | – | – | 11,250 % | 34,000 EUR | 38,442 % | Vontobel | |||||
Deutsche Post | 99,000 % | 99,050 % | – | – | 21,000 % | 38,000 EUR | 37,976 % | Goldman Sachs | |||||
SMA Solar | 98,320 % | 98,420 % | – | – | 27,250 % | 18,000 EUR | 37,651 % | HSBC | |||||
Infineon | 97,080 % | 97,110 % | – | – | 16,800 % | 34,000 EUR | 37,589 % | UniCredit | |||||
Rheinmetall | 97,710 % | 97,720 % | – | – | 18,900 % | 1.650,000 EUR | 37,587 % | UniCredit | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 17,800 % | 47,500 EUR | 37,503 % | DZ BANK | |||||
Sartorius Vz. | 95,700 % | 95,900 % | – | – | 6,000 % | 179,400 EUR | 37,503 % | LBBW | |||||
Volkswagen (VW) Vz | 98,720 % | 98,820 % | – | – | 10,250 % | 90,000 EUR | 37,483 % | HSBC | |||||
Evotec | 91,640 % | 91,740 % | – | – | 16,000 % | 6,667 EUR | 37,453 % | DZ BANK | |||||
Alibaba (ADR) | 96,980 % | 97,080 % | – | – | 21,000 % | 119,040 USD | 37,445 % | Vontobel | |||||
BMW | 97,820 % | 97,870 % | – | – | 21,000 % | 84,000 EUR | 37,434 % | Goldman Sachs | |||||
Sartorius Vz. | 95,890 % | 96,090 % | – | – | 8,500 % | 180,000 EUR | 37,247 % | LBBW | |||||
BMW | 98,740 % | 98,840 % | – | – | 10,500 % | 82,000 EUR | 37,145 % | HSBC | |||||
Micron Technology | 96,700 % | 96,800 % | – | – | 17,500 % | 105,000 USD | 37,083 % | Vontobel | |||||
Infineon | 93,190 % | 93,240 % | – | – | 15,000 % | 36,000 EUR | 36,884 % | Goldman Sachs | |||||
Infineon | 96,250 % | 96,350 % | – | – | 15,750 % | 34,000 EUR | 36,873 % | Vontobel | |||||
Carl Zeiss Meditec | 95,600 % | 95,700 % | – | – | 4,500 % | 45,000 EUR | 36,662 % | LBBW | |||||
Salzgitter | 96,130 % | 96,360 % | – | – | 8,300 % | 22,000 EUR | 36,600 % | UniCredit | |||||
adidas | 96,830 % | 96,880 % | – | – | 7,000 % | 170,000 EUR | 36,593 % | Goldman Sachs | |||||
adidas | 98,600 % | 98,700 % | – | – | 6,000 % | 165,000 EUR | 36,542 % | HSBC | |||||
Delivery Hero | 93,080 % | 93,180 % | – | – | 22,000 % | 26,000 EUR | 36,406 % | Vontobel | |||||
Zalando | 93,470 % | 93,570 % | – | – | 13,000 % | 26,000 EUR | 36,275 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,250 % | 98,250 % | – | – | 6,000 % | 90,940 EUR | 36,151 % | BNP Paribas | |||||
Infineon | 96,970 % | 97,070 % | – | – | 20,750 % | 34,000 EUR | 36,025 % | Vontobel | |||||
K+S | 98,800 % | 98,980 % | – | – | 10,100 % | 13,000 EUR | 35,300 % | UniCredit | |||||
Vonovia | 98,300 % | 98,320 % | – | – | 12,000 % | 27,000 EUR | 35,272 % | UniCredit | |||||
Bayer | 99,330 % | 99,430 % | – | – | 14,250 % | 28,000 EUR | 35,004 % | HSBC | |||||
Schaeffler | 96,910 % | 97,010 % | – | – | 16,100 % | 5,000 EUR | 34,901 % | DZ BANK | |||||
Merck | 96,750 % | 96,800 % | – | – | 5,300 % | 110,000 EUR | 34,774 % | UniCredit | |||||
SCHOTT Pharma | 96,230 % | 96,480 % | – | – | 10,250 % | 22,000 EUR | 34,743 % | HSBC | |||||
Zalando | 94,430 % | 94,580 % | – | – | 10,500 % | 25,000 EUR | 34,661 % | LBBW | |||||
Redcare Pharmacy | 97,280 % | 97,480 % | – | – | 15,900 % | 90,000 EUR | 34,605 % | DZ BANK | |||||
Puma | 95,200 % | 95,400 % | – | – | 10,000 % | 19,040 EUR | 34,476 % | LBBW | |||||
Adyen | 95,010 % | 95,210 % | – | – | 16,500 % | 1.500,000 EUR | 34,400 % | HSBC | |||||
Sartorius Vz. | 94,250 % | 94,450 % | – | – | 7,500 % | 180,000 EUR | 34,344 % | LBBW | |||||
Infineon | 98,850 % | 98,880 % | – | – | 8,400 % | 31,500 EUR | 34,289 % | UniCredit | |||||
RENK Group | 97,790 % | 97,910 % | – | – | 16,800 % | 60,000 EUR | 34,246 % | UniCredit | |||||
Micron Technology | 92,590 % | 92,690 % | – | – | 21,000 % | 115,000 USD | 34,049 % | Vontobel | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 13,500 % | 180,000 EUR | 33,991 % | HSBC | |||||
Carl Zeiss Meditec | 96,560 % | 96,660 % | – | – | 9,700 % | 45,000 EUR | 33,981 % | DZ BANK | |||||
Infineon | 93,370 % | 93,420 % | – | – | 20,000 % | 36,000 EUR | 33,898 % | Goldman Sachs | |||||
Zalando | 94,800 % | 94,820 % | – | – | 16,600 % | 26,000 EUR | 33,871 % | UniCredit | |||||
Wacker Chemie | 99,050 % | 99,190 % | – | – | 14,700 % | 60,000 EUR | 33,841 % | UniCredit |