Aktienanleihen
38.030 Aktienanleihen
38.030 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,090 % | 51,090 % | 513,640 USD | 36,798 % | 10,500 % | 790,210 USD | 11.059,532 % | BNP Paribas | |||||
Allianz | 0,940 % | 1,030 % | – | – | 4,600 % | 290,275 EUR | 10.096,876 % | UniCredit | |||||
Nike | 54,262 % | 55,592 % | – | – | 12,050 % | 71,180 USD | 573,457 % | Vontobel | |||||
Novartis | 87,830 % | 88,830 % | – | – | 8,450 % | 74,700 CHF | 544,237 % | Vontobel | |||||
Sanofi | 83,860 % | 84,860 % | – | – | 8,550 % | 84,830 EUR | 372,015 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,470 % | 73,470 % | – | – | 9,600 % | 51,900 EUR | 174,904 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,470 % | 79,470 % | – | – | 11,200 % | 95,850 EUR | 95,668 % | Vontobel | |||||
Deutsche Post | 88,340 % | 90,150 % | – | – | 9,950 % | 32,290 EUR | 86,714 % | Vontobel | |||||
Ørsted | 96,220 % | 97,190 % | – | – | 10,800 % | 329,400 DKK | 71,270 % | UniCredit | |||||
Kering | 94,750 % | 94,770 % | – | – | 10,900 % | 225,000 EUR | 64,862 % | UniCredit | |||||
Aixtron | 96,180 % | 96,380 % | – | – | 8,000 % | 16,000 EUR | 64,140 % | LBBW | |||||
Infineon | 97,660 % | 97,710 % | – | – | 25,000 % | 35,000 EUR | 62,715 % | Goldman Sachs | |||||
SMA Solar | 90,900 % | 91,000 % | – | – | 7,250 % | 22,000 EUR | 61,632 % | HSBC | |||||
adidas | 96,750 % | 96,850 % | – | – | 7,000 % | 200,000 EUR | 58,226 % | LBBW | |||||
Sartorius Vz. | 97,160 % | 97,230 % | – | – | 13,000 % | 195,000 EUR | 52,116 % | UniCredit | |||||
adidas | 97,020 % | 97,050 % | – | – | 11,400 % | 200,000 EUR | 51,626 % | UniCredit | |||||
Infineon | 95,770 % | 95,820 % | – | – | 15,000 % | 36,000 EUR | 50,287 % | Goldman Sachs | |||||
Nexi | 99,560 % | 99,660 % | – | – | 10,550 % | 5,186 EUR | 49,786 % | Vontobel | |||||
Infineon | 95,760 % | 95,790 % | – | – | 10,700 % | 36,000 EUR | 48,405 % | UniCredit | |||||
Infineon | 96,060 % | 96,110 % | – | – | 20,000 % | 36,000 EUR | 47,552 % | Goldman Sachs | |||||
adidas | 96,270 % | 96,370 % | – | – | 10,000 % | 202,340 EUR | 46,825 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,000 % | 97,100 % | – | – | 9,250 % | 55,450 EUR | 46,204 % | Société Générale | |||||
Paypal | 96,230 % | 98,170 % | – | – | 9,200 % | 78,579 USD | 46,182 % | UniCredit | |||||
TUI | 98,300 % | 98,400 % | – | – | 15,000 % | 7,800 EUR | 45,031 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,030 % | 98,080 % | – | – | 8,000 % | 54,000 EUR | 43,820 % | Goldman Sachs | |||||
Sartorius Vz. | 96,250 % | 96,350 % | – | – | 9,400 % | 193,100 EUR | 41,917 % | Vontobel | |||||
Wacker Chemie | 95,070 % | 95,270 % | – | – | 19,000 % | 74,000 EUR | 41,715 % | Goldman Sachs | |||||
Schneider Electric | 97,690 % | 97,720 % | – | – | 11,700 % | 240,000 EUR | 41,551 % | UniCredit | |||||
SMA Solar | 95,130 % | 95,230 % | – | – | 12,250 % | 20,000 EUR | 41,494 % | HSBC | |||||
Paypal | 97,790 % | 97,950 % | – | – | 14,400 % | 75,750 USD | 41,232 % | Vontobel | |||||
Porsche Automobil Holding | 98,040 % | 98,240 % | – | – | 8,000 % | 37,000 EUR | 41,163 % | Goldman Sachs | |||||
RWE | 98,140 % | 98,170 % | – | – | 6,900 % | 36,000 EUR | 40,702 % | UniCredit | |||||
Zalando | 95,770 % | 95,870 % | – | – | 14,250 % | 27,000 EUR | 40,318 % | Vontobel | |||||
Verbio | 95,890 % | 95,990 % | – | – | 14,700 % | 12,000 EUR | 40,295 % | DZ BANK | |||||
ASML Holding | 98,200 % | 98,210 % | – | – | 8,800 % | 630,000 EUR | 40,127 % | UniCredit | |||||
Schneider Electric | 98,560 % | 98,590 % | – | – | 10,800 % | 235,000 EUR | 39,821 % | UniCredit | |||||
Fresenius Medical Care | 97,010 % | 97,310 % | – | – | 5,650 % | 44,336 EUR | 39,752 % | UniCredit | |||||
Freeport-McMoRan | 93,150 % | 94,150 % | – | – | 11,450 % | 34,710 USD | 39,365 % | Vontobel | |||||
Merck | 97,430 % | 97,470 % | – | – | 5,800 % | 115,000 EUR | 39,340 % | UniCredit | |||||
Evotec | 93,800 % | 94,000 % | – | – | 27,500 % | 8,000 EUR | 38,554 % | HSBC | |||||
Carl Zeiss Meditec | 94,450 % | 94,550 % | – | – | 8,000 % | 51,820 EUR | 38,235 % | Vontobel | |||||
Porsche AG Vz. | 96,280 % | 96,380 % | – | – | 6,940 % | 46,460 EUR | 38,188 % | HSBC | |||||
Süss Microtec | 95,980 % | 96,080 % | – | – | 14,400 % | 40,000 EUR | 38,103 % | DZ BANK | |||||
HelloFresh | 96,640 % | 96,940 % | – | – | 22,250 % | 9,000 EUR | 37,975 % | HSBC | |||||
Gerresheimer | 95,410 % | 95,510 % | – | – | 11,200 % | 50,000 EUR | 37,859 % | DZ BANK | |||||
Bayer | 96,470 % | 96,520 % | – | – | 19,000 % | 30,000 EUR | 37,725 % | Goldman Sachs | |||||
BASF | 97,330 % | 97,380 % | – | – | 15,000 % | 46,000 EUR | 37,616 % | Goldman Sachs | |||||
BASF | 98,540 % | 98,640 % | – | – | 13,250 % | 45,000 EUR | 37,583 % | HSBC | |||||
BASF | 98,610 % | 98,710 % | – | – | 12,250 % | 44,690 EUR | 37,386 % | Société Générale | |||||
Aixtron | 95,930 % | 96,030 % | – | – | 20,000 % | 16,000 EUR | 37,307 % | BNP Paribas | |||||
Zalando | 96,750 % | 96,850 % | – | – | 20,750 % | 27,000 EUR | 37,290 % | Vontobel | |||||
Roche | 93,240 % | 94,240 % | – | – | 8,450 % | 242,600 CHF | 37,043 % | Vontobel | |||||
Zalando | 96,670 % | 96,770 % | – | – | 20,250 % | 27,000 EUR | 36,713 % | Vontobel | |||||
Redcare Pharmacy | 96,010 % | 96,210 % | – | – | 11,250 % | 105,263 EUR | 36,637 % | DZ BANK | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 28,000 % | 26,000 EUR | 36,464 % | BNP Paribas | |||||
Zalando | 94,790 % | 94,890 % | – | – | 11,900 % | 27,500 EUR | 36,303 % | DZ BANK | |||||
Delivery Hero | 90,180 % | 90,380 % | – | – | 21,300 % | 30,000 EUR | 36,271 % | DZ BANK | |||||
SMA Solar | 89,120 % | 89,220 % | – | – | 13,000 % | 22,000 EUR | 35,901 % | HSBC | |||||
Delivery Hero | 94,190 % | 94,290 % | – | – | 24,250 % | 28,000 EUR | 35,787 % | Vontobel | |||||
Kering | 93,260 % | 93,360 % | – | – | 6,000 % | 220,000 EUR | 35,652 % | LBBW | |||||
Pernod Ricard | 96,850 % | 97,050 % | – | – | 5,000 % | 100,000 EUR | 35,430 % | LBBW | |||||
Gerresheimer | 92,720 % | 92,920 % | – | – | 4,500 % | 50,000 EUR | 35,311 % | LBBW | |||||
Energiekontor | 96,530 % | 96,640 % | – | – | 14,800 % | 50,000 EUR | 35,121 % | DZ BANK | |||||
Sartorius Vz. | 95,260 % | 95,460 % | – | – | 8,500 % | 200,000 EUR | 35,082 % | LBBW | |||||
Delivery Hero | 97,440 % | 97,640 % | – | – | 22,100 % | 25,000 EUR | 34,928 % | DZ BANK | |||||
Lanxess | 97,390 % | 97,490 % | – | – | 20,000 % | 26,000 EUR | 34,278 % | BNP Paribas | |||||
SCHOTT Pharma | 96,350 % | 96,450 % | – | – | 11,400 % | 25,000 EUR | 34,085 % | DZ BANK | |||||
Delivery Hero | 98,280 % | 98,530 % | – | – | 27,250 % | 25,000 EUR | 34,050 % | HSBC | |||||
HelloFresh | 91,410 % | 91,710 % | – | – | 17,750 % | 10,000 EUR | 33,917 % | HSBC | |||||
Puma | 95,830 % | 95,930 % | – | – | 6,500 % | 20,000 EUR | 33,795 % | DZ BANK | |||||
Infineon | 97,540 % | 97,640 % | – | – | 19,300 % | 35,000 EUR | 33,515 % | DZ BANK | |||||
Siltronic | 96,080 % | 96,280 % | – | – | 7,700 % | 42,500 EUR | 33,481 % | DZ BANK | |||||
HelloFresh | 91,400 % | 91,600 % | – | – | 16,250 % | 9,530 EUR | 33,445 % | Deka | |||||
Wacker Chemie | 96,020 % | 96,120 % | – | – | 6,500 % | 70,000 EUR | 33,271 % | LBBW | |||||
TeamViewer | 97,180 % | 97,330 % | – | – | 16,250 % | 9,000 EUR | 33,123 % | HSBC | |||||
Rheinmetall | 97,860 % | 97,870 % | – | – | 18,900 % | 1.650,000 EUR | 32,995 % | UniCredit | |||||
Wacker Chemie | 96,160 % | 96,260 % | – | – | 8,250 % | 70,000 EUR | 32,972 % | Vontobel | |||||
Carl Zeiss Meditec | 95,860 % | 95,960 % | – | – | 5,500 % | 50,000 EUR | 32,954 % | LBBW | |||||
Volkswagen (VW) Vz | 97,700 % | 97,710 % | – | – | 9,600 % | 100,000 EUR | 32,946 % | UniCredit | |||||
Micron Technology | 96,260 % | 96,360 % | – | – | 9,500 % | 110,000 USD | 32,871 % | Vontobel | |||||
Delivery Hero | 90,480 % | 90,730 % | – | – | 22,750 % | 30,000 EUR | 32,845 % | HSBC | |||||
Infineon | 96,470 % | 96,570 % | – | – | 12,000 % | 35,000 EUR | 32,806 % | Vontobel | |||||
L'Oreal | 97,210 % | 97,230 % | – | – | 5,500 % | 380,000 EUR | 32,798 % | UniCredit | |||||
Salzgitter | 97,370 % | 97,600 % | – | – | 17,500 % | 24,000 EUR | 32,758 % | UniCredit | |||||
SCHOTT Pharma | 98,980 % | 99,230 % | – | – | 28,500 % | 25,000 EUR | 32,713 % | HSBC | |||||
TeamViewer | 90,460 % | 91,370 % | – | – | 8,900 % | 9,604 EUR | 32,702 % | UniCredit | |||||
TUI | 97,390 % | 97,690 % | – | – | 18,400 % | 8,000 EUR | 32,413 % | DZ BANK | |||||
RENK Group | 97,510 % | 98,210 % | – | – | 26,300 % | 64,611 EUR | 32,387 % | UniCredit | |||||
Infineon | 97,390 % | 97,490 % | – | – | 18,000 % | 35,000 EUR | 32,124 % | BNP Paribas | |||||
Infineon | 97,240 % | 97,340 % | – | – | 17,000 % | 35,000 EUR | 31,637 % | Vontobel | |||||
Redcare Pharmacy | 92,160 % | 92,360 % | – | – | 11,800 % | 110,000 EUR | 31,537 % | DZ BANK | |||||
Puma | 98,240 % | 98,340 % | – | – | 20,000 % | 20,000 EUR | 31,470 % | BNP Paribas | |||||
Puma | 98,540 % | 98,640 % | – | – | 22,000 % | 20,000 EUR | 31,284 % | BNP Paribas | |||||
Infineon | 98,050 % | 98,150 % | – | – | 22,250 % | 35,000 EUR | 31,273 % | Vontobel | |||||
Zalando | 97,000 % | 97,100 % | – | – | 13,000 % | 26,000 EUR | 31,256 % | Vontobel | |||||
Wacker Chemie | 96,600 % | 96,700 % | – | – | 9,600 % | 70,000 EUR | 31,081 % | DZ BANK | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 22,000 % | 26,000 EUR | 30,993 % | Vontobel | |||||
Evotec | 98,520 % | 98,620 % | – | – | 24,500 % | 7,000 EUR | 30,889 % | DZ BANK | |||||
adidas | 95,310 % | 95,360 % | – | – | 3,000 % | 200,000 EUR | 30,887 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,360 % | – | – | 18,250 % | 56,000 EUR | 30,762 % | HSBC |