Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,420 % | 49,420 % | – | – | 12,050 % | 71,180 USD | 771,857 % | Vontobel | |||||
Sanofi | 77,960 % | 78,960 % | – | – | 8,550 % | 84,830 EUR | 497,252 % | Vontobel | |||||
Deutsche Post | 73,600 % | 74,600 % | – | – | 9,950 % | 32,290 EUR | 228,699 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,770 % | 69,770 % | – | – | 9,600 % | 51,900 EUR | 183,918 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,120 % | 72,120 % | – | – | 11,200 % | 95,850 EUR | 111,792 % | Vontobel | |||||
TUI | 95,830 % | 95,930 % | – | – | 15,000 % | 7,800 EUR | 67,732 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Delivery Hero | 93,890 % | 94,090 % | – | – | 22,100 % | 25,000 EUR | 59,065 % | DZ BANK | |||||
ASML Holding | 97,230 % | 97,330 % | – | – | 6,350 % | 598,290 EUR | 57,949 % | DZ BANK | |||||
Freeport-McMoRan | 90,050 % | 91,050 % | – | – | 11,450 % | 34,710 USD | 57,315 % | Vontobel | |||||
Sartorius Vz. | 98,050 % | 98,120 % | – | – | 11,100 % | 180,000 EUR | 56,345 % | UniCredit | |||||
Delivery Hero | 95,040 % | 95,290 % | – | – | 27,250 % | 25,000 EUR | 55,227 % | HSBC | |||||
Deutsche Post | 96,740 % | 96,790 % | – | – | 10,000 % | 39,000 EUR | 54,280 % | Goldman Sachs | |||||
AMD | 91,390 % | 91,490 % | – | – | 15,750 % | 180,000 USD | 53,886 % | Vontobel | |||||
Micron Technology | 91,870 % | 91,970 % | – | – | 9,500 % | 110,000 USD | 53,222 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,920 % | 98,020 % | – | – | 6,500 % | 90,000 EUR | 53,030 % | LBBW | |||||
Evotec | 94,250 % | 94,350 % | – | – | 24,500 % | 7,000 EUR | 52,900 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,930 % | 98,030 % | – | – | 7,000 % | 90,000 EUR | 52,891 % | LBBW | |||||
AMD | 92,390 % | 92,490 % | – | – | 23,000 % | 180,000 USD | 51,374 % | Vontobel | |||||
K+S | 96,730 % | 96,830 % | – | – | 7,800 % | 13,500 EUR | 50,439 % | LBBW | |||||
Volkswagen (VW) Vz | 98,200 % | 98,250 % | – | – | 19,000 % | 90,000 EUR | 50,392 % | Goldman Sachs | |||||
Deutsche Post | 98,420 % | 98,470 % | – | – | 21,000 % | 38,000 EUR | 48,774 % | Goldman Sachs | |||||
Micron Technology | 93,230 % | 93,330 % | – | – | 19,250 % | 110,000 USD | 48,581 % | Vontobel | |||||
AMD | 94,130 % | 94,230 % | – | – | 14,000 % | 170,000 USD | 48,158 % | Vontobel | |||||
Infineon | 94,390 % | 94,440 % | – | – | 25,000 % | 35,000 EUR | 48,107 % | Goldman Sachs | |||||
UPS | 81,640 % | 81,740 % | – | – | 9,250 % | 104,730 USD | 47,852 % | Société Générale | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 26,000 % | 24,000 EUR | 47,217 % | BNP Paribas | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 28,000 % | 24,000 EUR | 46,967 % | BNP Paribas | |||||
BMW | 98,280 % | 98,380 % | – | – | 10,500 % | 82,000 EUR | 46,598 % | HSBC | |||||
ASML Holding | 97,430 % | 97,440 % | – | – | 8,000 % | 600,000 EUR | 46,368 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,160 % | 98,260 % | – | – | 10,250 % | 90,000 EUR | 46,350 % | HSBC | |||||
Redcare Pharmacy | 94,940 % | 95,140 % | – | – | 14,300 % | 95,000 EUR | 46,306 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,040 % | 98,060 % | – | – | 7,700 % | 90,000 EUR | 46,304 % | UniCredit | |||||
RWE | 98,330 % | 98,360 % | – | – | 6,900 % | 36,000 EUR | 45,884 % | UniCredit | |||||
AMD | 95,070 % | 95,170 % | – | – | 20,750 % | 170,000 USD | 45,548 % | Vontobel | |||||
Porsche Automobil Holding | 97,730 % | 97,930 % | – | – | 7,000 % | 35,000 EUR | 45,253 % | Goldman Sachs | |||||
SMA Solar | 91,850 % | 91,950 % | – | – | 12,250 % | 20,000 EUR | 44,842 % | HSBC | |||||
Zalando | 96,180 % | 96,280 % | – | – | 19,200 % | 25,000 EUR | 44,672 % | DZ BANK | |||||
SCHOTT Pharma | 94,860 % | 94,960 % | – | – | 7,750 % | 22,685 EUR | 44,553 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,340 % | – | – | 7,000 % | 50,000 EUR | 44,534 % | Goldman Sachs | |||||
Deutsche Post | 97,040 % | 97,140 % | – | – | 8,000 % | 39,000 EUR | 44,082 % | LBBW | |||||
Infineon | 98,380 % | 98,480 % | – | – | 16,500 % | 32,000 EUR | 43,950 % | HSBC | |||||
HelloFresh | 95,930 % | 96,230 % | – | – | 22,250 % | 9,000 EUR | 43,360 % | HSBC | |||||
Zalando | 96,270 % | 96,370 % | – | – | 18,000 % | 25,000 EUR | 43,231 % | HSBC | |||||
Wacker Chemie | 95,040 % | 95,240 % | – | – | 13,000 % | 66,000 EUR | 43,049 % | Goldman Sachs | |||||
adidas | 97,110 % | 97,160 % | – | – | 7,000 % | 170,000 EUR | 42,907 % | Goldman Sachs | |||||
Zalando | 95,770 % | 95,870 % | – | – | 18,000 % | 25,000 EUR | 42,026 % | Vontobel | |||||
Siltronic | 95,290 % | 95,490 % | – | – | 9,200 % | 37,500 EUR | 41,729 % | DZ BANK | |||||
Deutsche Post | 98,410 % | 98,510 % | – | – | 12,000 % | 38,000 EUR | 41,042 % | HSBC | |||||
AMD | 88,380 % | 88,480 % | – | – | 17,500 % | 190,000 USD | 40,983 % | Vontobel | |||||
Zalando | 95,730 % | 95,830 % | – | – | 17,750 % | 25,000 EUR | 40,626 % | Vontobel | |||||
K+S | 97,010 % | 97,310 % | – | – | 20,000 % | 13,500 EUR | 39,577 % | Goldman Sachs | |||||
Fresenius Medical Care | 95,300 % | 95,600 % | – | – | 5,650 % | 44,336 EUR | 39,546 % | UniCredit | |||||
Carl Zeiss Meditec | 95,660 % | 95,760 % | – | – | 17,800 % | 47,500 EUR | 39,460 % | DZ BANK | |||||
Micron Technology | 95,320 % | 95,420 % | – | – | 17,500 % | 105,000 USD | 39,023 % | Vontobel | |||||
Infineon | 98,450 % | 98,480 % | – | – | 8,400 % | 31,500 EUR | 38,768 % | UniCredit | |||||
Ferrari | 98,990 % | 99,090 % | – | – | 6,500 % | 360,000 EUR | 38,185 % | LBBW | |||||
K+S | 98,530 % | 98,710 % | – | – | 10,100 % | 13,000 EUR | 38,062 % | UniCredit | |||||
Carl Zeiss Meditec | 95,520 % | 95,620 % | – | – | 6,000 % | 45,520 EUR | 37,990 % | LBBW | |||||
RENK Group | 95,990 % | 96,690 % | – | – | 26,300 % | 64,611 EUR | 37,654 % | UniCredit | |||||
SMA Solar | 98,170 % | 98,270 % | – | – | 27,250 % | 18,000 EUR | 37,651 % | HSBC | |||||
Salzgitter | 95,900 % | 96,130 % | – | – | 8,300 % | 22,000 EUR | 37,489 % | UniCredit | |||||
RENK Group | 97,190 % | 97,310 % | – | – | 19,000 % | 62,000 EUR | 37,373 % | UniCredit | |||||
Rheinmetall | 97,470 % | 97,480 % | – | – | 18,900 % | 1.650,000 EUR | 37,121 % | UniCredit | |||||
Alibaba (ADR) | 96,690 % | 96,790 % | – | – | 21,000 % | 119,040 USD | 37,034 % | Vontobel | |||||
Micron Technology | 90,870 % | 90,970 % | – | – | 21,000 % | 115,000 USD | 36,973 % | Vontobel | |||||
adidas | 98,490 % | 98,540 % | – | – | 7,000 % | 165,000 EUR | 36,868 % | Goldman Sachs | |||||
Thyssenkrupp Nucera | 95,900 % | 96,000 % | – | – | 21,400 % | 10,000 EUR | 36,387 % | DZ BANK | |||||
Sartorius Vz. | 96,010 % | 96,210 % | – | – | 6,000 % | 179,400 EUR | 36,308 % | LBBW | |||||
Infineon | 94,910 % | 95,010 % | – | – | 11,250 % | 34,000 EUR | 36,156 % | Vontobel | |||||
Schneider Electric | 98,610 % | 98,710 % | – | – | 7,500 % | 210,000 EUR | 35,860 % | LBBW | |||||
Continental | 99,060 % | 99,110 % | – | – | 22,000 % | 70,000 EUR | 35,764 % | Goldman Sachs | |||||
Evotec | 91,970 % | 92,070 % | – | – | 16,000 % | 6,667 EUR | 35,716 % | DZ BANK | |||||
Evotec | 93,090 % | 93,190 % | – | – | 23,000 % | 7,000 EUR | 35,625 % | DZ BANK | |||||
Zalando | 93,240 % | 93,340 % | – | – | 13,000 % | 26,000 EUR | 35,349 % | Vontobel | |||||
Infineon | 96,400 % | 96,430 % | – | – | 16,800 % | 34,000 EUR | 35,146 % | UniCredit | |||||
Sartorius Vz. | 96,190 % | 96,390 % | – | – | 8,500 % | 180,000 EUR | 35,139 % | LBBW | |||||
Redcare Pharmacy | 96,950 % | 97,150 % | – | – | 15,900 % | 90,000 EUR | 35,051 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,810 % | 95,910 % | – | – | 4,500 % | 45,000 EUR | 34,865 % | LBBW | |||||
Delivery Hero | 92,280 % | 92,380 % | – | – | 22,000 % | 26,000 EUR | 34,859 % | Vontobel | |||||
Bayer | 99,110 % | 99,160 % | – | – | 21,000 % | 28,000 EUR | 34,834 % | Goldman Sachs | |||||
L'Oreal | 98,720 % | 98,760 % | – | – | 5,500 % | 380,000 EUR | 34,828 % | UniCredit | |||||
Infineon | 95,540 % | 95,640 % | – | – | 15,750 % | 34,000 EUR | 34,630 % | Vontobel | |||||
Zalando | 94,330 % | 94,480 % | – | – | 10,500 % | 25,000 EUR | 34,612 % | LBBW | |||||
Energiekontor | 93,280 % | 93,390 % | – | – | 14,800 % | 50,000 EUR | 34,537 % | DZ BANK | |||||
BMW | 98,820 % | 98,870 % | – | – | 9,000 % | 80,000 EUR | 34,464 % | Goldman Sachs | |||||
Infineon | 96,070 % | 96,170 % | – | – | 10,500 % | 33,000 EUR | 34,309 % | Vontobel | |||||
Lanxess | 96,530 % | 96,730 % | – | – | 10,000 % | 23,000 EUR | 34,202 % | LBBW | |||||
Delivery Hero | 95,900 % | 96,000 % | – | – | 24,000 % | 25,000 EUR | 33,929 % | BNP Paribas | |||||
BMW | 97,130 % | 97,180 % | – | – | 21,000 % | 84,000 EUR | 33,910 % | Goldman Sachs | |||||
Infineon | 96,240 % | 96,340 % | – | – | 20,750 % | 34,000 EUR | 33,883 % | Vontobel | |||||
Wacker Chemie | 98,780 % | 98,980 % | – | – | 10,000 % | 60,000 EUR | 33,741 % | Goldman Sachs | |||||
Adyen | 96,310 % | 97,280 % | – | – | 10,700 % | 1.352,880 EUR | 33,702 % | UniCredit | |||||
Wacker Chemie | 94,220 % | 94,320 % | – | – | 5,100 % | 65,000 EUR | 33,696 % | LBBW | |||||
HelloFresh | 90,940 % | 91,140 % | – | – | 13,500 % | 9,060 EUR | 33,550 % | Deka | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 26,000 % | 25,000 EUR | 33,545 % | BNP Paribas | |||||
Intel | 94,430 % | 94,530 % | – | – | 16,300 % | 19,380 USD | 33,481 % | Société Générale | |||||
STMicroelectronics | 95,380 % | 95,530 % | – | – | 10,000 % | 22,000 EUR | 33,455 % | HSBC | |||||
Sartorius Vz. | 94,670 % | 94,870 % | – | – | 6,750 % | 184,500 EUR | 33,403 % | LBBW |