Aktienanleihen
38.543 Aktienanleihen
38.543 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,810 % | 50,810 % | – | – | 12,050 % | 71,180 USD | 748,002 % | Vontobel | |||||
Sanofi | 76,580 % | 79,090 % | – | – | 8,550 % | 84,830 EUR | 469,393 % | Vontobel | |||||
Deutsche Post | 73,600 % | 79,610 % | – | – | 9,950 % | 32,290 EUR | 202,496 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,150 % | 71,150 % | – | – | 9,600 % | 51,900 EUR | 180,473 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,730 % | 72,730 % | – | – | 11,200 % | 95,850 EUR | 113,691 % | Vontobel | |||||
TUI | 96,790 % | 96,890 % | – | – | 15,000 % | 7,800 EUR | 74,910 % | Goldman Sachs | |||||
Deutsche Post | 97,690 % | 97,740 % | – | – | 10,000 % | 39,000 EUR | 65,368 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Deutsche Post | 97,830 % | 97,930 % | – | – | 8,000 % | 39,000 EUR | 58,946 % | LBBW | |||||
ASML Holding | 97,870 % | 97,970 % | – | – | 6,350 % | 598,290 EUR | 57,787 % | DZ BANK | |||||
adidas | 98,260 % | 98,310 % | – | – | 7,000 % | 165,000 EUR | 56,208 % | Goldman Sachs | |||||
Delivery Hero | 94,770 % | 94,970 % | – | – | 22,100 % | 25,000 EUR | 55,819 % | DZ BANK | |||||
Freeport-McMoRan | 90,680 % | 91,680 % | – | – | 11,450 % | 34,710 USD | 55,698 % | Vontobel | |||||
AMD | 92,440 % | 92,540 % | – | – | 15,750 % | 180,000 USD | 53,959 % | Vontobel | |||||
Bayer | 98,600 % | 98,650 % | – | – | 21,000 % | 28,000 EUR | 51,906 % | Goldman Sachs | |||||
Delivery Hero | 95,810 % | 96,060 % | – | – | 27,250 % | 25,000 EUR | 51,573 % | HSBC | |||||
Sartorius Vz. | 98,060 % | 98,130 % | – | – | 11,100 % | 180,000 EUR | 51,133 % | UniCredit | |||||
AMD | 93,450 % | 93,550 % | – | – | 23,000 % | 180,000 USD | 51,027 % | Vontobel | |||||
Infineon | 95,270 % | 95,320 % | – | – | 25,000 % | 35,000 EUR | 50,958 % | Goldman Sachs | |||||
Micron Technology | 93,400 % | 93,500 % | – | – | 9,500 % | 110,000 USD | 50,601 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,030 % | – | – | 7,000 % | 50,000 EUR | 50,363 % | Goldman Sachs | |||||
ASML Holding | 98,060 % | 98,070 % | – | – | 8,000 % | 600,000 EUR | 49,313 % | UniCredit | |||||
Porsche Automobil Holding | 97,880 % | 98,080 % | – | – | 7,000 % | 35,000 EUR | 48,748 % | Goldman Sachs | |||||
AMD | 95,000 % | 95,100 % | – | – | 14,000 % | 170,000 USD | 47,941 % | Vontobel | |||||
UPS | 81,270 % | 81,470 % | – | – | 9,250 % | 104,730 USD | 47,929 % | Société Générale | |||||
K+S | 96,760 % | 96,860 % | – | – | 7,800 % | 13,500 EUR | 47,895 % | LBBW | |||||
SCHOTT Pharma | 94,580 % | 94,680 % | – | – | 7,750 % | 22,685 EUR | 46,649 % | DZ BANK | |||||
Micron Technology | 94,760 % | 94,860 % | – | – | 19,250 % | 110,000 USD | 46,120 % | Vontobel | |||||
adidas | 98,550 % | 98,650 % | – | – | 6,000 % | 165,000 EUR | 45,971 % | HSBC | |||||
SMA Solar | 92,210 % | 92,310 % | – | – | 12,250 % | 20,000 EUR | 45,692 % | HSBC | |||||
AMD | 95,950 % | 96,050 % | – | – | 20,750 % | 170,000 USD | 45,479 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,300 % | 98,400 % | – | – | 7,000 % | 90,000 EUR | 44,889 % | LBBW | |||||
Bayer | 98,730 % | 98,830 % | – | – | 14,250 % | 28,000 EUR | 44,351 % | HSBC | |||||
Delivery Hero | 97,400 % | 97,500 % | – | – | 26,000 % | 24,000 EUR | 44,327 % | BNP Paribas | |||||
Zalando | 96,510 % | 96,610 % | – | – | 19,200 % | 25,000 EUR | 44,210 % | DZ BANK | |||||
Wacker Chemie | 95,160 % | 95,360 % | – | – | 13,000 % | 66,000 EUR | 44,137 % | Goldman Sachs | |||||
Delivery Hero | 97,670 % | 97,770 % | – | – | 28,000 % | 24,000 EUR | 44,100 % | BNP Paribas | |||||
Evotec | 93,590 % | 93,690 % | – | – | 24,500 % | 7,000 EUR | 43,337 % | DZ BANK | |||||
Zalando | 96,540 % | 96,640 % | – | – | 18,000 % | 25,000 EUR | 43,154 % | HSBC | |||||
RWE | 98,110 % | 98,140 % | – | – | 6,900 % | 36,000 EUR | 43,026 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,770 % | 98,820 % | – | – | 19,000 % | 90,000 EUR | 42,821 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,190 % | 95,390 % | – | – | 14,300 % | 95,000 EUR | 42,608 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 6,500 % | 90,000 EUR | 41,714 % | LBBW | |||||
HelloFresh | 96,150 % | 96,450 % | – | – | 22,250 % | 9,000 EUR | 41,415 % | HSBC | |||||
Zalando | 96,100 % | 96,200 % | – | – | 18,000 % | 25,000 EUR | 41,401 % | Vontobel | |||||
Fresenius Medical Care | 95,740 % | 96,040 % | – | – | 5,650 % | 44,336 EUR | 41,296 % | UniCredit | |||||
Zalando | 96,050 % | 96,150 % | – | – | 17,750 % | 25,000 EUR | 41,036 % | Vontobel | |||||
Carl Zeiss Meditec | 95,260 % | 95,360 % | – | – | 6,000 % | 45,520 EUR | 41,022 % | LBBW | |||||
AMD | 89,510 % | 89,610 % | – | – | 17,500 % | 190,000 USD | 40,983 % | Vontobel | |||||
RENK Group | 97,040 % | 97,160 % | – | – | 19,000 % | 62,000 EUR | 40,411 % | UniCredit | |||||
Puma | 96,650 % | 96,750 % | – | – | 17,700 % | 19,000 EUR | 39,820 % | DZ BANK | |||||
K+S | 97,200 % | 97,500 % | – | – | 20,000 % | 13,500 EUR | 39,801 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,640 % | 98,660 % | – | – | 7,700 % | 90,000 EUR | 39,672 % | UniCredit | |||||
Infineon | 98,870 % | 98,970 % | – | – | 16,500 % | 32,000 EUR | 39,592 % | HSBC | |||||
RENK Group | 95,850 % | 96,550 % | – | – | 26,300 % | 64,611 EUR | 39,466 % | UniCredit | |||||
Siltronic | 95,740 % | 95,940 % | – | – | 9,200 % | 37,500 EUR | 39,193 % | DZ BANK | |||||
BMW | 98,710 % | 98,810 % | – | – | 10,500 % | 82,000 EUR | 39,079 % | HSBC | |||||
Volkswagen (VW) Vz | 98,730 % | 98,830 % | – | – | 10,250 % | 90,000 EUR | 38,702 % | HSBC | |||||
Carl Zeiss Meditec | 95,560 % | 95,660 % | – | – | 17,800 % | 47,500 EUR | 38,557 % | DZ BANK | |||||
Bayer | 99,010 % | 99,060 % | – | – | 15,000 % | 27,500 EUR | 38,202 % | Goldman Sachs | |||||
Deutsche Post | 99,080 % | 99,130 % | – | – | 21,000 % | 38,000 EUR | 37,976 % | Goldman Sachs | |||||
Puma | 94,920 % | 95,020 % | – | – | 8,750 % | 19,231 EUR | 37,843 % | DZ BANK | |||||
Alibaba (ADR) | 96,960 % | 97,070 % | – | – | 21,000 % | 119,040 USD | 37,788 % | Vontobel | |||||
Evotec | 91,490 % | 91,590 % | – | – | 16,000 % | 6,667 EUR | 37,719 % | DZ BANK | |||||
Sartorius Vz. | 95,580 % | 95,780 % | – | – | 6,000 % | 179,400 EUR | 37,343 % | LBBW | |||||
Salzgitter | 96,270 % | 96,500 % | – | – | 8,300 % | 22,000 EUR | 37,327 % | UniCredit | |||||
Micron Technology | 96,640 % | 96,740 % | – | – | 17,500 % | 105,000 USD | 37,221 % | Vontobel | |||||
Infineon | 95,650 % | 95,750 % | – | – | 11,250 % | 34,000 EUR | 37,207 % | Vontobel | |||||
Infineon | 97,040 % | 97,070 % | – | – | 16,800 % | 34,000 EUR | 37,032 % | UniCredit | |||||
K+S | 98,660 % | 98,840 % | – | – | 10,100 % | 13,000 EUR | 36,911 % | UniCredit | |||||
Carl Zeiss Meditec | 95,560 % | 95,660 % | – | – | 4,500 % | 45,000 EUR | 36,662 % | LBBW | |||||
Adyen | 95,280 % | 95,480 % | – | – | 16,500 % | 1.500,000 EUR | 36,424 % | HSBC | |||||
Rheinmetall | 97,610 % | 97,620 % | – | – | 18,900 % | 1.650,000 EUR | 36,269 % | UniCredit | |||||
Sartorius Vz. | 95,770 % | 95,970 % | – | – | 8,500 % | 180,000 EUR | 36,116 % | LBBW | |||||
Infineon | 96,250 % | 96,350 % | – | – | 15,750 % | 34,000 EUR | 36,070 % | Vontobel | |||||
Delivery Hero | 93,100 % | 93,200 % | – | – | 22,000 % | 26,000 EUR | 35,948 % | Vontobel | |||||
Infineon | 98,850 % | 98,880 % | – | – | 8,400 % | 31,500 EUR | 35,937 % | UniCredit | |||||
BMW | 97,770 % | 97,820 % | – | – | 21,000 % | 84,000 EUR | 35,931 % | Goldman Sachs | |||||
Zalando | 93,630 % | 93,730 % | – | – | 13,000 % | 26,000 EUR | 35,900 % | Vontobel | |||||
Thyssenkrupp Nucera | 96,990 % | 97,090 % | – | – | 21,400 % | 10,000 EUR | 35,826 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,250 % | 98,250 % | – | – | 6,000 % | 90,940 EUR | 35,240 % | BNP Paribas | |||||
Schaeffler | 96,830 % | 96,930 % | – | – | 16,100 % | 5,000 EUR | 35,180 % | DZ BANK | |||||
Infineon | 93,160 % | 93,210 % | – | – | 15,000 % | 36,000 EUR | 34,956 % | Goldman Sachs | |||||
Infineon | 96,970 % | 97,070 % | – | – | 20,750 % | 34,000 EUR | 34,827 % | Vontobel | |||||
Wacker Chemie | 94,200 % | 94,300 % | – | – | 5,100 % | 65,000 EUR | 34,703 % | LBBW | |||||
SCHOTT Pharma | 96,160 % | 96,410 % | – | – | 10,250 % | 22,000 EUR | 34,454 % | HSBC | |||||
Thyssenkrupp | 95,220 % | 95,320 % | – | – | 20,500 % | 10,000 EUR | 34,284 % | HSBC | |||||
Lanxess | 96,620 % | 96,720 % | – | – | 22,000 % | 24,000 EUR | 34,059 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,460 % | 96,560 % | – | – | 9,700 % | 45,000 EUR | 34,054 % | DZ BANK | |||||
Wacker Chemie | 94,800 % | 94,900 % | – | – | 8,200 % | 65,000 EUR | 33,998 % | DZ BANK | |||||
Aixtron | 96,450 % | 96,550 % | – | – | 8,250 % | 14,000 EUR | 33,990 % | HSBC | |||||
Intel | 95,090 % | 95,290 % | – | – | 16,300 % | 19,380 USD | 33,908 % | Société Générale | |||||
Lanxess | 96,890 % | 96,990 % | – | – | 24,000 % | 24,000 EUR | 33,829 % | BNP Paribas | |||||
Thyssenkrupp | 96,730 % | 96,830 % | – | – | 24,200 % | 10,000 EUR | 33,801 % | DZ BANK | |||||
Wacker Chemie | 96,680 % | 96,780 % | – | – | 23,500 % | 65,000 EUR | 33,800 % | HSBC | |||||
Sartorius Vz. | 96,920 % | 97,120 % | – | – | 13,500 % | 180,000 EUR | 33,768 % | HSBC | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 26,000 % | 26,000 EUR | 33,694 % | BNP Paribas | |||||
Puma | 94,570 % | 94,770 % | – | – | 10,000 % | 19,040 EUR | 33,654 % | LBBW | |||||
Zalando | 94,950 % | 94,970 % | – | – | 16,600 % | 26,000 EUR | 33,653 % | UniCredit |