Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,650 % | 52,650 % | – | – | 12,050 % | 71,180 USD | 744,196 % | Vontobel | |||||
Sanofi | 76,580 % | 79,090 % | – | – | 8,550 % | 84,830 EUR | 481,384 % | Vontobel | |||||
Deutsche Post | 73,660 % | 79,670 % | – | – | 9,950 % | 32,290 EUR | 201,904 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,180 % | 70,180 % | – | – | 9,600 % | 51,900 EUR | 183,067 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,270 % | 72,270 % | – | – | 11,200 % | 95,850 EUR | 113,518 % | Vontobel | |||||
TUI | 96,740 % | 96,840 % | – | – | 15,000 % | 7,800 EUR | 79,819 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Sartorius Vz. | 98,090 % | 98,160 % | – | – | 11,100 % | 180,000 EUR | 60,831 % | UniCredit | |||||
Deutsche Post | 97,320 % | 97,370 % | – | – | 10,000 % | 39,000 EUR | 59,528 % | Goldman Sachs | |||||
ASML Holding | 97,840 % | 97,940 % | – | – | 6,350 % | 598,290 EUR | 58,298 % | DZ BANK | |||||
Freeport-McMoRan | 90,540 % | 91,540 % | – | – | 11,450 % | 34,710 USD | 56,101 % | Vontobel | |||||
Delivery Hero | 94,200 % | 94,400 % | – | – | 22,100 % | 25,000 EUR | 56,039 % | DZ BANK | |||||
AMD | 92,280 % | 92,380 % | – | – | 15,750 % | 180,000 USD | 55,577 % | Vontobel | |||||
K+S | 97,050 % | 97,150 % | – | – | 7,800 % | 13,500 EUR | 55,293 % | LBBW | |||||
Deutsche Post | 97,530 % | 97,630 % | – | – | 8,000 % | 39,000 EUR | 55,002 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,860 % | 97,910 % | – | – | 7,000 % | 50,000 EUR | 52,579 % | Goldman Sachs | |||||
Delivery Hero | 95,210 % | 95,460 % | – | – | 27,250 % | 25,000 EUR | 52,144 % | HSBC | |||||
AMD | 93,290 % | 93,390 % | – | – | 23,000 % | 180,000 USD | 51,930 % | Vontobel | |||||
Infineon | 95,220 % | 95,270 % | – | – | 25,000 % | 35,000 EUR | 50,771 % | Goldman Sachs | |||||
Micron Technology | 93,470 % | 93,570 % | – | – | 9,500 % | 110,000 USD | 50,678 % | Vontobel | |||||
AMD | 94,880 % | 94,980 % | – | – | 14,000 % | 170,000 USD | 49,245 % | Vontobel | |||||
K+S | 97,380 % | 97,680 % | – | – | 20,000 % | 13,500 EUR | 48,796 % | Goldman Sachs | |||||
Evotec | 94,290 % | 94,390 % | – | – | 24,500 % | 7,000 EUR | 48,678 % | DZ BANK | |||||
Porsche Automobil Holding | 97,890 % | 98,090 % | – | – | 7,000 % | 35,000 EUR | 48,644 % | Goldman Sachs | |||||
adidas | 98,360 % | 98,410 % | – | – | 7,000 % | 165,000 EUR | 48,011 % | Goldman Sachs | |||||
UPS | 81,460 % | 81,660 % | – | – | 9,250 % | 104,730 USD | 47,572 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,580 % | 98,630 % | – | – | 19,000 % | 90,000 EUR | 47,374 % | Goldman Sachs | |||||
ASML Holding | 98,060 % | 98,070 % | – | – | 8,000 % | 600,000 EUR | 46,763 % | UniCredit | |||||
Micron Technology | 94,830 % | 94,930 % | – | – | 19,250 % | 110,000 USD | 46,471 % | Vontobel | |||||
AMD | 95,830 % | 95,930 % | – | – | 20,750 % | 170,000 USD | 46,166 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,200 % | 98,300 % | – | – | 7,000 % | 90,000 EUR | 45,898 % | LBBW | |||||
Volkswagen (VW) Vz | 98,160 % | 98,260 % | – | – | 6,500 % | 90,000 EUR | 45,505 % | LBBW | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 26,000 % | 24,000 EUR | 44,706 % | BNP Paribas | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 28,000 % | 24,000 EUR | 44,325 % | BNP Paribas | |||||
Zalando | 96,590 % | 96,690 % | – | – | 19,200 % | 25,000 EUR | 44,287 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,400 % | 98,420 % | – | – | 7,700 % | 90,000 EUR | 43,976 % | UniCredit | |||||
SCHOTT Pharma | 95,090 % | 95,190 % | – | – | 7,750 % | 22,685 EUR | 43,780 % | DZ BANK | |||||
Redcare Pharmacy | 95,410 % | 95,610 % | – | – | 14,300 % | 95,000 EUR | 43,475 % | DZ BANK | |||||
SMA Solar | 91,930 % | 92,030 % | – | – | 12,250 % | 20,000 EUR | 43,430 % | HSBC | |||||
adidas | 98,640 % | 98,740 % | – | – | 6,000 % | 165,000 EUR | 43,416 % | HSBC | |||||
AMD | 89,340 % | 89,440 % | – | – | 17,500 % | 190,000 USD | 43,251 % | Vontobel | |||||
Zalando | 96,590 % | 96,690 % | – | – | 18,000 % | 25,000 EUR | 43,077 % | HSBC | |||||
Volkswagen (VW) Vz | 98,520 % | 98,620 % | – | – | 10,250 % | 90,000 EUR | 42,857 % | HSBC | |||||
Deutsche Post | 98,830 % | 98,880 % | – | – | 21,000 % | 38,000 EUR | 42,425 % | Goldman Sachs | |||||
Zalando | 96,140 % | 96,240 % | – | – | 18,000 % | 25,000 EUR | 41,818 % | Vontobel | |||||
BMW | 98,760 % | 98,860 % | – | – | 10,500 % | 82,000 EUR | 41,742 % | HSBC | |||||
HelloFresh | 96,540 % | 96,840 % | – | – | 22,250 % | 9,000 EUR | 41,554 % | HSBC | |||||
Zalando | 96,100 % | 96,200 % | – | – | 17,750 % | 25,000 EUR | 41,309 % | Vontobel | |||||
Wacker Chemie | 94,890 % | 95,090 % | – | – | 13,000 % | 66,000 EUR | 41,162 % | Goldman Sachs | |||||
Infineon | 98,830 % | 98,930 % | – | – | 16,500 % | 32,000 EUR | 40,967 % | HSBC | |||||
Siltronic | 95,260 % | 95,460 % | – | – | 9,200 % | 37,500 EUR | 40,190 % | DZ BANK | |||||
Puma | 96,630 % | 96,730 % | – | – | 17,700 % | 19,000 EUR | 39,782 % | DZ BANK | |||||
Fresenius Medical Care | 95,620 % | 95,920 % | – | – | 5,650 % | 44,336 EUR | 39,579 % | UniCredit | |||||
Carl Zeiss Meditec | 95,510 % | 95,610 % | – | – | 6,000 % | 45,520 EUR | 39,464 % | LBBW | |||||
SMA Solar | 98,190 % | 98,290 % | – | – | 27,250 % | 18,000 EUR | 39,033 % | HSBC | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,000 % | 179,400 EUR | 38,781 % | LBBW | |||||
RENK Group | 96,170 % | 96,870 % | – | – | 26,300 % | 64,611 EUR | 38,423 % | UniCredit | |||||
RWE | 98,060 % | 98,090 % | – | – | 6,900 % | 36,000 EUR | 38,344 % | UniCredit | |||||
RENK Group | 97,350 % | 97,470 % | – | – | 19,000 % | 62,000 EUR | 38,305 % | UniCredit | |||||
Alibaba (ADR) | 97,020 % | 97,120 % | – | – | 21,000 % | 119,040 USD | 38,131 % | Vontobel | |||||
Deutsche Post | 98,820 % | 98,920 % | – | – | 12,000 % | 38,000 EUR | 38,098 % | HSBC | |||||
Puma | 94,890 % | 94,990 % | – | – | 8,750 % | 19,231 EUR | 37,793 % | DZ BANK | |||||
Salzgitter | 96,100 % | 96,330 % | – | – | 8,300 % | 22,000 EUR | 37,651 % | UniCredit | |||||
Micron Technology | 96,690 % | 96,790 % | – | – | 17,500 % | 105,000 USD | 37,359 % | Vontobel | |||||
Carl Zeiss Meditec | 96,010 % | 96,110 % | – | – | 17,800 % | 47,500 EUR | 37,281 % | DZ BANK | |||||
Evotec | 92,030 % | 92,130 % | – | – | 16,000 % | 6,667 EUR | 37,187 % | DZ BANK | |||||
Infineon | 95,550 % | 95,650 % | – | – | 11,250 % | 34,000 EUR | 37,090 % | Vontobel | |||||
Thyssenkrupp Nucera | 96,220 % | 96,320 % | – | – | 21,400 % | 10,000 EUR | 36,939 % | DZ BANK | |||||
Infineon | 98,850 % | 98,880 % | – | – | 8,400 % | 31,500 EUR | 36,644 % | UniCredit | |||||
Sartorius Vz. | 96,020 % | 96,220 % | – | – | 8,500 % | 180,000 EUR | 36,324 % | LBBW | |||||
Carl Zeiss Meditec | 95,780 % | 95,880 % | – | – | 4,500 % | 45,000 EUR | 36,271 % | LBBW | |||||
Infineon | 97,040 % | 97,070 % | – | – | 16,800 % | 34,000 EUR | 36,186 % | UniCredit | |||||
Delivery Hero | 92,480 % | 92,580 % | – | – | 22,000 % | 26,000 EUR | 36,128 % | Vontobel | |||||
Schaeffler | 96,640 % | 96,740 % | – | – | 16,100 % | 5,000 EUR | 35,947 % | DZ BANK | |||||
Infineon | 96,180 % | 96,280 % | – | – | 15,750 % | 34,000 EUR | 35,914 % | Vontobel | |||||
Bayer | 99,160 % | 99,210 % | – | – | 21,000 % | 28,000 EUR | 35,751 % | Goldman Sachs | |||||
Rheinmetall | 97,790 % | 97,800 % | – | – | 18,900 % | 1.650,000 EUR | 35,418 % | UniCredit | |||||
Zalando | 93,690 % | 93,790 % | – | – | 13,000 % | 26,000 EUR | 35,249 % | Vontobel | |||||
Zalando | 94,600 % | 94,750 % | – | – | 10,500 % | 25,000 EUR | 35,007 % | LBBW | |||||
Infineon | 96,880 % | 96,980 % | – | – | 20,750 % | 34,000 EUR | 34,935 % | Vontobel | |||||
Micron Technology | 92,590 % | 92,690 % | – | – | 21,000 % | 115,000 USD | 34,674 % | Vontobel | |||||
Sartorius Vz. | 96,950 % | 97,150 % | – | – | 13,500 % | 180,000 EUR | 34,656 % | HSBC | |||||
Wacker Chemie | 99,090 % | 99,230 % | – | – | 14,700 % | 60,000 EUR | 34,578 % | UniCredit | |||||
AMD | 86,220 % | 86,320 % | – | – | 19,000 % | 200,000 USD | 34,402 % | Vontobel | |||||
Lanxess | 96,380 % | 96,580 % | – | – | 10,000 % | 23,000 EUR | 34,350 % | LBBW | |||||
Infineon | 93,100 % | 93,150 % | – | – | 15,000 % | 36,000 EUR | 34,262 % | Goldman Sachs | |||||
Adyen | 96,810 % | 97,780 % | – | – | 10,700 % | 1.352,880 EUR | 34,208 % | UniCredit | |||||
Sartorius Vz. | 94,400 % | 94,600 % | – | – | 7,500 % | 180,000 EUR | 34,001 % | LBBW | |||||
Evotec | 93,150 % | 93,250 % | – | – | 23,000 % | 7,000 EUR | 33,896 % | DZ BANK | |||||
L'Oreal | 98,940 % | 98,980 % | – | – | 5,500 % | 380,000 EUR | 33,846 % | UniCredit | |||||
Zalando | 95,020 % | 95,040 % | – | – | 16,600 % | 26,000 EUR | 33,816 % | UniCredit | |||||
Wacker Chemie | 98,750 % | 98,950 % | – | – | 10,000 % | 60,000 EUR | 33,741 % | Goldman Sachs | |||||
Nike | 94,760 % | 94,960 % | – | – | 9,000 % | 73,530 USD | 33,740 % | Société Générale | |||||
Sartorius Vz. | 97,220 % | 97,290 % | – | – | 12,500 % | 180,000 EUR | 33,734 % | UniCredit | |||||
Redcare Pharmacy | 93,300 % | 93,500 % | – | – | 14,400 % | 100,000 EUR | 33,668 % | DZ BANK | |||||
Puma | 94,560 % | 94,760 % | – | – | 10,000 % | 19,040 EUR | 33,522 % | LBBW | |||||
BMW | 97,760 % | 97,810 % | – | – | 21,000 % | 84,000 EUR | 33,506 % | Goldman Sachs | |||||
Delivery Hero | 95,470 % | 95,570 % | – | – | 26,000 % | 26,000 EUR | 33,504 % | BNP Paribas | |||||
Wacker Chemie | 96,430 % | 96,630 % | – | – | 10,000 % | 62,000 EUR | 33,432 % | Goldman Sachs |