Aktienanleihen
37.541 Aktienanleihen
37.541 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,611 % | 86,124 % | – | – | 8,450 % | 74,700 CHF | 442,490 % | Vontobel | |||||
Nike | 61,210 % | 62,210 % | – | – | 12,050 % | 71,180 USD | 399,489 % | Vontobel | |||||
Sanofi | 80,509 % | 81,997 % | – | – | 8,550 % | 84,830 EUR | 312,623 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,710 % | 69,710 % | – | – | 9,600 % | 51,900 EUR | 187,661 % | Vontobel | |||||
Paypal | 99,410 % | 99,630 % | – | – | 8,000 % | 75,740 USD | 146,036 % | Vontobel | |||||
Deutsche Post | 85,080 % | 87,480 % | – | – | 9,950 % | 32,290 EUR | 102,306 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,710 % | 75,710 % | – | – | 11,200 % | 95,850 EUR | 81,628 % | Vontobel | |||||
SMA Solar | 92,580 % | 92,780 % | – | – | 12,250 % | 20,000 EUR | 54,430 % | HSBC | |||||
Kering | 97,120 % | 97,420 % | – | – | 8,100 % | 200,000 EUR | 53,894 % | UniCredit | |||||
Delivery Hero | 94,550 % | 94,950 % | – | – | 22,100 % | 25,000 EUR | 49,532 % | DZ BANK | |||||
Delivery Hero | 95,510 % | 96,010 % | – | – | 27,250 % | 25,000 EUR | 47,057 % | HSBC | |||||
Paypal | 96,820 % | 97,040 % | – | – | 14,400 % | 75,750 USD | 46,539 % | Vontobel | |||||
Evotec | 95,060 % | 95,260 % | – | – | 21,100 % | 6,000 EUR | 46,413 % | DZ BANK | |||||
TUI | 97,550 % | 97,850 % | – | – | 15,000 % | 7,800 EUR | 44,666 % | Goldman Sachs | |||||
Bayer | 97,320 % | 97,420 % | – | – | 21,000 % | 28,000 EUR | 43,454 % | Goldman Sachs | |||||
Paypal | 94,340 % | 95,290 % | – | – | 9,200 % | 78,579 USD | 43,384 % | UniCredit | |||||
Roche | 90,419 % | 92,517 % | – | – | 8,450 % | 242,600 CHF | 43,221 % | Vontobel | |||||
Redcare Pharmacy | 93,950 % | 94,350 % | – | – | 11,250 % | 105,263 EUR | 43,196 % | DZ BANK | |||||
Bayer | 97,720 % | 97,820 % | – | – | 15,000 % | 27,500 EUR | 43,165 % | Goldman Sachs | |||||
Verbio | 93,930 % | 94,130 % | – | – | 14,700 % | 12,000 EUR | 43,115 % | DZ BANK | |||||
Sartorius Vz. | 96,650 % | 97,440 % | – | – | 13,000 % | 195,000 EUR | 42,913 % | UniCredit | |||||
ASML Holding | 97,100 % | 97,600 % | – | – | 6,350 % | 598,290 EUR | 41,996 % | DZ BANK | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 26,000 % | 24,000 EUR | 41,816 % | BNP Paribas | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 28,000 % | 24,000 EUR | 41,425 % | BNP Paribas | |||||
Puma | 91,680 % | 92,810 % | – | – | 6,600 % | 24,220 EUR | 40,973 % | UniCredit | |||||
Puma | 91,700 % | 92,830 % | – | – | 6,600 % | 24,220 EUR | 40,761 % | UniCredit | |||||
Deutsche Post | 97,670 % | 97,770 % | – | – | 10,000 % | 39,000 EUR | 40,742 % | Goldman Sachs | |||||
Nokia | 95,220 % | 95,430 % | – | – | 11,250 % | 4,000 EUR | 40,075 % | HSBC | |||||
Infineon | 98,030 % | 98,100 % | – | – | 15,000 % | 36,000 EUR | 39,342 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,090 % | 98,390 % | – | – | 19,000 % | 90,000 EUR | 39,329 % | Goldman Sachs | |||||
adidas | 97,630 % | 97,830 % | – | – | 10,000 % | 202,340 EUR | 39,117 % | Société Générale | |||||
SAP | 98,240 % | 98,310 % | – | – | 20,000 % | 260,000 EUR | 38,900 % | Goldman Sachs | |||||
Bayer | 98,050 % | 98,250 % | – | – | 12,700 % | 27,500 EUR | 38,331 % | DZ BANK | |||||
Nokia | 92,480 % | 93,620 % | – | – | 16,000 % | 4,200 EUR | 37,839 % | UniCredit | |||||
BMW | 97,570 % | 97,640 % | – | – | 21,000 % | 84,000 EUR | 37,610 % | Goldman Sachs | |||||
SMA Solar | 87,430 % | 87,630 % | – | – | 7,250 % | 22,000 EUR | 37,602 % | HSBC | |||||
ASML Holding | 97,960 % | 98,120 % | – | – | 8,000 % | 600,000 EUR | 37,547 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,580 % | 98,760 % | – | – | 7,700 % | 90,000 EUR | 37,385 % | UniCredit | |||||
Infineon | 98,390 % | 98,460 % | – | – | 20,000 % | 36,000 EUR | 37,009 % | Goldman Sachs | |||||
Süss Microtec | 95,620 % | 95,880 % | – | – | 14,400 % | 40,000 EUR | 36,771 % | DZ BANK | |||||
Delivery Hero | 92,760 % | 92,860 % | – | – | 22,000 % | 26,000 EUR | 36,692 % | Vontobel | |||||
Bayer | 97,920 % | 98,120 % | – | – | 13,250 % | 27,870 EUR | 36,671 % | Société Générale | |||||
Carl Zeiss Meditec | 95,110 % | 95,310 % | – | – | 8,250 % | 50,000 EUR | 36,335 % | HSBC | |||||
HelloFresh | 94,090 % | 94,540 % | – | – | 22,250 % | 9,000 EUR | 36,322 % | HSBC | |||||
Wacker Chemie | 97,670 % | 98,370 % | – | – | 13,000 % | 66,000 EUR | 35,613 % | Goldman Sachs | |||||
Infineon | 97,090 % | 97,490 % | – | – | 10,700 % | 36,000 EUR | 35,478 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 98,000 % | – | – | 7,000 % | 50,000 EUR | 35,467 % | Goldman Sachs | |||||
Kering | 94,880 % | 95,380 % | – | – | 7,300 % | 200,000 EUR | 35,412 % | DZ BANK | |||||
SMA Solar | 96,510 % | 96,710 % | – | – | 27,750 % | 20,000 EUR | 34,595 % | HSBC | |||||
Schneider Electric | 98,510 % | 98,910 % | – | – | 9,900 % | 230,000 EUR | 34,552 % | UniCredit | |||||
adidas | 98,080 % | 98,480 % | – | – | 11,400 % | 200,000 EUR | 34,444 % | UniCredit | |||||
Zalando | 96,030 % | 96,230 % | – | – | 11,900 % | 27,500 EUR | 34,230 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,810 % | 96,070 % | – | – | 11,600 % | 50,000 EUR | 34,203 % | DZ BANK | |||||
Delivery Hero | 95,900 % | 96,000 % | – | – | 26,000 % | 26,000 EUR | 34,100 % | BNP Paribas | |||||
Evotec | 93,130 % | 93,330 % | – | – | 19,200 % | 6,000 EUR | 34,037 % | DZ BANK | |||||
Redcare Pharmacy | 96,230 % | 96,630 % | – | – | 14,400 % | 100,000 EUR | 33,841 % | DZ BANK | |||||
Delivery Hero | 96,740 % | 96,840 % | – | – | 28,000 % | 26,000 EUR | 33,668 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,210 % | 96,280 % | – | – | 7,000 % | 52,000 EUR | 33,510 % | Goldman Sachs | |||||
SMA Solar | 98,490 % | 98,690 % | – | – | 27,250 % | 18,000 EUR | 33,380 % | HSBC | |||||
Siltronic | 95,410 % | 95,810 % | – | – | 7,700 % | 42,500 EUR | 33,338 % | DZ BANK | |||||
Micron Technology | 95,160 % | 95,260 % | – | – | 9,500 % | 110,000 USD | 33,276 % | Vontobel | |||||
SCHOTT Pharma | 94,650 % | 94,850 % | – | – | 11,400 % | 25,000 EUR | 33,217 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,860 % | 97,840 % | – | – | 15,500 % | 50,000 EUR | 33,078 % | UniCredit | |||||
adidas | 97,120 % | 97,330 % | – | – | 10,750 % | 205,000 EUR | 33,000 % | HSBC | |||||
Infineon | 95,720 % | 95,920 % | – | – | 12,250 % | 37,000 EUR | 32,919 % | HSBC | |||||
Evotec | 92,840 % | 93,040 % | – | – | 16,250 % | 6,000 EUR | 32,873 % | HSBC | |||||
Nokia | 95,090 % | 96,700 % | – | – | 14,000 % | 4,000 EUR | 32,734 % | Vontobel | |||||
Delivery Hero | 96,370 % | 96,470 % | – | – | 24,000 % | 25,000 EUR | 32,620 % | BNP Paribas | |||||
Delivery Hero | 97,210 % | 97,310 % | – | – | 26,000 % | 25,000 EUR | 32,207 % | BNP Paribas | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 19,750 % | 24,000 EUR | 32,079 % | Vontobel | |||||
Nokia | 95,210 % | 96,820 % | – | – | 14,750 % | 4,000 EUR | 31,976 % | Vontobel | |||||
Merck | 97,280 % | 97,780 % | – | – | 5,300 % | 110,000 EUR | 31,948 % | UniCredit | |||||
Bayer | 97,790 % | 97,990 % | – | – | 14,250 % | 28,000 EUR | 31,777 % | HSBC | |||||
Sartorius Vz. | 95,950 % | 96,360 % | – | – | 9,400 % | 193,100 EUR | 31,724 % | Vontobel | |||||
AMD | 96,280 % | 96,380 % | – | – | 11,000 % | 150,000 USD | 31,622 % | Vontobel | |||||
Nokia | 94,410 % | 95,570 % | – | – | 9,300 % | 4,000 EUR | 31,559 % | UniCredit | |||||
RENK Group | 95,870 % | 96,320 % | – | – | 21,750 % | 70,000 EUR | 31,050 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,440 % | – | – | 7,250 % | 50,920 EUR | 31,044 % | Société Générale | |||||
Delivery Hero | 94,270 % | 94,770 % | – | – | 22,000 % | 25,000 EUR | 30,902 % | HSBC | |||||
SCHOTT Pharma | 97,350 % | 97,850 % | – | – | 28,500 % | 25,000 EUR | 30,567 % | HSBC | |||||
Zalando | 95,720 % | 95,820 % | – | – | 12,000 % | 28,000 EUR | 30,325 % | BNP Paribas | |||||
AMD | 97,150 % | 97,250 % | – | – | 16,250 % | 150,000 USD | 30,294 % | Vontobel | |||||
Micron Technology | 96,790 % | 96,890 % | – | – | 19,250 % | 110,000 USD | 30,125 % | Vontobel | |||||
Evotec | 87,670 % | 87,870 % | – | – | 16,000 % | 6,667 EUR | 30,093 % | DZ BANK | |||||
Zalando | 95,780 % | 95,970 % | – | – | 15,500 % | 28,000 EUR | 29,992 % | Vontobel | |||||
Sanofi | 94,960 % | 97,295 % | – | – | 10,050 % | 82,600 EUR | 29,943 % | Vontobel | |||||
SMA Solar | 94,500 % | 94,900 % | – | – | 23,100 % | 20,000 EUR | 29,932 % | DZ BANK | |||||
GRENKE | 95,100 % | 95,500 % | – | – | 7,000 % | 18,000 EUR | 29,879 % | DZ BANK | |||||
Infineon | 96,410 % | 96,610 % | – | – | 24,000 % | 38,000 EUR | 29,866 % | HSBC | |||||
Delivery Hero | 98,340 % | 98,440 % | – | – | 21,000 % | 22,000 EUR | 29,859 % | BNP Paribas | |||||
Energiekontor | 96,700 % | 96,940 % | – | – | 12,000 % | 45,000 EUR | 29,722 % | DZ BANK | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 22,000 % | 24,000 EUR | 29,696 % | BNP Paribas | |||||
Evotec | 90,490 % | 90,690 % | – | – | 16,000 % | 6,329 EUR | 29,658 % | DZ BANK | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 23,000 % | 22,000 EUR | 29,561 % | BNP Paribas | |||||
Super Micro Computer | 97,240 % | 97,990 % | – | – | 15,000 % | 45,820 USD | 29,534 % | Vontobel | |||||
Dell | 96,760 % | 97,510 % | – | – | 16,400 % | 120,000 USD | 29,516 % | Vontobel | |||||
SMA Solar | 97,110 % | 97,510 % | – | – | 24,100 % | 18,000 EUR | 29,465 % | DZ BANK | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 24,000 % | 24,000 EUR | 29,319 % | BNP Paribas | |||||
Salzgitter | 96,480 % | 96,680 % | – | – | 21,300 % | 22,500 EUR | 29,237 % | DZ BANK | |||||
Zalando | 96,990 % | 97,180 % | – | – | 14,250 % | 27,000 EUR | 29,221 % | Vontobel |