Aktienanleihen
38.542 Aktienanleihen
38.542 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,650 % | 50,650 % | – | – | 12,050 % | 71,180 USD | 740,991 % | Vontobel | |||||
Sanofi | 76,500 % | 79,010 % | – | – | 8,550 % | 84,830 EUR | 439,595 % | Vontobel | |||||
Deutsche Post | 73,800 % | 79,810 % | – | – | 9,950 % | 32,290 EUR | 201,075 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,480 % | 71,480 % | – | – | 9,600 % | 51,900 EUR | 172,334 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,060 % | 73,060 % | – | – | 11,200 % | 95,850 EUR | 113,137 % | Vontobel | |||||
TUI | 97,150 % | 97,250 % | – | – | 15,000 % | 7,800 EUR | 68,345 % | Goldman Sachs | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 63,390 % | Goldman Sachs | |||||
Infineon | 95,690 % | 95,740 % | – | – | 25,000 % | 35,000 EUR | 63,037 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Bayer | 97,960 % | 98,010 % | – | – | 15,000 % | 27,500 EUR | 60,339 % | Goldman Sachs | |||||
Deutsche Post | 97,690 % | 97,790 % | – | – | 8,000 % | 39,000 EUR | 59,198 % | LBBW | |||||
Wacker Chemie | 96,100 % | 96,300 % | – | – | 13,000 % | 66,000 EUR | 57,694 % | Goldman Sachs | |||||
Delivery Hero | 94,850 % | 95,050 % | – | – | 22,100 % | 25,000 EUR | 53,182 % | DZ BANK | |||||
Bayer | 97,380 % | 97,430 % | – | – | 21,000 % | 28,000 EUR | 52,069 % | Goldman Sachs | |||||
Evotec | 93,670 % | 93,770 % | – | – | 24,500 % | 7,000 EUR | 51,850 % | DZ BANK | |||||
Freeport-McMoRan | 90,950 % | 91,950 % | – | – | 11,450 % | 34,710 USD | 51,639 % | Vontobel | |||||
SMA Solar | 93,100 % | 93,200 % | – | – | 12,250 % | 20,000 EUR | 51,152 % | HSBC | |||||
AMD | 92,430 % | 92,530 % | – | – | 15,750 % | 180,000 USD | 49,434 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 97,870 % | – | – | 7,000 % | 50,000 EUR | 48,107 % | Goldman Sachs | |||||
Delivery Hero | 95,950 % | 96,200 % | – | – | 27,250 % | 25,000 EUR | 47,669 % | HSBC | |||||
Porsche Automobil Holding | 97,930 % | 98,130 % | – | – | 7,000 % | 35,000 EUR | 47,594 % | Goldman Sachs | |||||
UPS | 81,370 % | 81,570 % | – | – | 9,250 % | 104,730 USD | 47,547 % | Société Générale | |||||
AMD | 93,440 % | 93,540 % | – | – | 23,000 % | 180,000 USD | 47,024 % | Vontobel | |||||
ASML Holding | 98,170 % | 98,270 % | – | – | 6,350 % | 598,290 EUR | 46,865 % | DZ BANK | |||||
Micron Technology | 93,760 % | 93,860 % | – | – | 9,500 % | 110,000 USD | 46,776 % | Vontobel | |||||
Bayer | 97,380 % | 97,480 % | – | – | 14,250 % | 28,000 EUR | 45,569 % | HSBC | |||||
AMD | 95,000 % | 95,100 % | – | – | 14,000 % | 170,000 USD | 44,556 % | Vontobel | |||||
adidas | 98,000 % | 98,050 % | – | – | 7,000 % | 165,000 EUR | 44,455 % | Goldman Sachs | |||||
Fresenius Medical Care | 95,530 % | 95,830 % | – | – | 5,650 % | 44,336 EUR | 43,986 % | UniCredit | |||||
SCHOTT Pharma | 94,800 % | 94,900 % | – | – | 7,750 % | 22,685 EUR | 43,317 % | DZ BANK | |||||
Zalando | 96,450 % | 96,550 % | – | – | 19,200 % | 25,000 EUR | 42,751 % | DZ BANK | |||||
Micron Technology | 95,120 % | 95,220 % | – | – | 19,250 % | 110,000 USD | 42,423 % | Vontobel | |||||
K+S | 96,600 % | 96,700 % | – | – | 7,800 % | 13,500 EUR | 42,310 % | LBBW | |||||
Sartorius Vz. | 98,620 % | 98,690 % | – | – | 11,100 % | 180,000 EUR | 42,249 % | UniCredit | |||||
AMD | 95,940 % | 96,040 % | – | – | 20,750 % | 170,000 USD | 42,200 % | Vontobel | |||||
Puma | 94,690 % | 94,790 % | – | – | 8,750 % | 19,231 EUR | 41,432 % | DZ BANK | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 26,000 % | 24,000 EUR | 41,233 % | BNP Paribas | |||||
ASML Holding | 98,410 % | 98,420 % | – | – | 8,000 % | 600,000 EUR | 41,221 % | UniCredit | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 28,000 % | 24,000 EUR | 40,954 % | BNP Paribas | |||||
Infineon | 93,730 % | 93,760 % | – | – | 10,700 % | 36,000 EUR | 40,662 % | UniCredit | |||||
Zalando | 96,500 % | 96,600 % | – | – | 18,000 % | 25,000 EUR | 40,621 % | HSBC | |||||
adidas | 98,250 % | 98,350 % | – | – | 6,000 % | 165,000 EUR | 40,611 % | HSBC | |||||
Infineon | 93,840 % | 93,890 % | – | – | 20,000 % | 36,000 EUR | 40,522 % | Goldman Sachs | |||||
Puma | 96,430 % | 96,530 % | – | – | 17,700 % | 19,000 EUR | 40,455 % | DZ BANK | |||||
K+S | 98,470 % | 98,650 % | – | – | 10,100 % | 13,000 EUR | 40,368 % | UniCredit | |||||
Adyen | 96,120 % | 96,320 % | – | – | 16,500 % | 1.500,000 EUR | 40,329 % | HSBC | |||||
Redcare Pharmacy | 93,690 % | 93,890 % | – | – | 14,400 % | 100,000 EUR | 39,939 % | DZ BANK | |||||
Wacker Chemie | 94,990 % | 95,090 % | – | – | 5,100 % | 65,000 EUR | 39,915 % | LBBW | |||||
K+S | 96,970 % | 97,270 % | – | – | 20,000 % | 13,500 EUR | 39,668 % | Goldman Sachs | |||||
Schneider Electric | 97,260 % | 97,290 % | – | – | 9,100 % | 225,000 EUR | 39,663 % | UniCredit | |||||
Zalando | 96,020 % | 96,120 % | – | – | 18,000 % | 25,000 EUR | 39,257 % | Vontobel | |||||
Carl Zeiss Meditec | 95,710 % | 95,810 % | – | – | 17,800 % | 47,500 EUR | 39,234 % | DZ BANK | |||||
Infineon | 93,620 % | 93,670 % | – | – | 15,000 % | 36,000 EUR | 39,151 % | Goldman Sachs | |||||
RENK Group | 97,150 % | 97,270 % | – | – | 19,000 % | 62,000 EUR | 38,850 % | UniCredit | |||||
Zalando | 95,980 % | 96,080 % | – | – | 17,750 % | 25,000 EUR | 38,651 % | Vontobel | |||||
RENK Group | 95,960 % | 96,660 % | – | – | 26,300 % | 64,611 EUR | 38,115 % | UniCredit | |||||
Wacker Chemie | 97,120 % | 97,250 % | – | – | 18,700 % | 65,000 EUR | 38,015 % | UniCredit | |||||
RWE | 97,820 % | 97,840 % | – | – | 6,900 % | 36,000 EUR | 37,919 % | UniCredit | |||||
Vonovia | 98,150 % | 98,170 % | – | – | 12,000 % | 27,000 EUR | 37,874 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,500 % | 98,600 % | – | – | 7,000 % | 90,000 EUR | 37,848 % | LBBW | |||||
Zalando | 93,520 % | 93,620 % | – | – | 13,000 % | 26,000 EUR | 37,520 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,480 % | 98,580 % | – | – | 6,500 % | 90,000 EUR | 37,430 % | LBBW | |||||
Redcare Pharmacy | 95,770 % | 95,970 % | – | – | 14,300 % | 95,000 EUR | 37,374 % | DZ BANK | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 22,000 % | 24,000 EUR | 37,218 % | BNP Paribas | |||||
Delivery Hero | 93,180 % | 93,280 % | – | – | 22,000 % | 26,000 EUR | 37,166 % | Vontobel | |||||
HelloFresh | 96,580 % | 96,880 % | – | – | 22,250 % | 9,000 EUR | 37,144 % | HSBC | |||||
Wacker Chemie | 95,530 % | 95,630 % | – | – | 8,200 % | 65,000 EUR | 37,088 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,600 % | 95,700 % | – | – | 6,000 % | 45,520 EUR | 37,062 % | LBBW | |||||
Lanxess | 96,930 % | 97,030 % | – | – | 24,000 % | 24,000 EUR | 36,965 % | BNP Paribas | |||||
Salzgitter | 95,780 % | 96,010 % | – | – | 8,300 % | 22,000 EUR | 36,842 % | UniCredit | |||||
Anheuser-Busch InBev | 98,630 % | 98,730 % | – | – | 4,500 % | 50,000 EUR | 36,816 % | LBBW | |||||
Deutsche Post | 98,960 % | 99,010 % | – | – | 21,000 % | 38,000 EUR | 36,807 % | Goldman Sachs | |||||
Zalando | 94,840 % | 94,860 % | – | – | 16,600 % | 26,000 EUR | 36,803 % | UniCredit | |||||
BMW | 97,620 % | 97,670 % | – | – | 21,000 % | 84,000 EUR | 36,759 % | Goldman Sachs | |||||
Evotec | 91,610 % | 91,710 % | – | – | 16,000 % | 6,667 EUR | 36,656 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,830 % | 98,880 % | – | – | 19,000 % | 90,000 EUR | 36,616 % | Goldman Sachs | |||||
Siltronic | 95,920 % | 96,120 % | – | – | 9,200 % | 37,500 EUR | 36,294 % | DZ BANK | |||||
BMW | 98,610 % | 98,710 % | – | – | 10,500 % | 82,000 EUR | 36,179 % | HSBC | |||||
Infineon | 95,960 % | 96,060 % | – | – | 11,250 % | 34,000 EUR | 35,981 % | Vontobel | |||||
Wacker Chemie | 97,450 % | 97,550 % | – | – | 23,500 % | 65,000 EUR | 35,967 % | HSBC | |||||
AMD | 89,510 % | 89,610 % | – | – | 17,500 % | 190,000 USD | 35,909 % | Vontobel | |||||
Sixt SE St | 97,720 % | 97,840 % | – | – | 23,000 % | 90,000 EUR | 35,715 % | DZ BANK | |||||
Infineon | 97,360 % | 97,390 % | – | – | 16,800 % | 34,000 EUR | 35,499 % | UniCredit | |||||
Infineon | 96,600 % | 96,700 % | – | – | 15,750 % | 34,000 EUR | 34,821 % | Vontobel | |||||
SMA Solar | 95,730 % | 95,830 % | – | – | 27,750 % | 20,000 EUR | 34,799 % | HSBC | |||||
Kering | 95,250 % | 95,270 % | – | – | 10,900 % | 225,000 EUR | 34,780 % | UniCredit | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 26,000 % | 26,000 EUR | 34,769 % | BNP Paribas | |||||
Micron Technology | 96,920 % | 97,020 % | – | – | 17,500 % | 105,000 USD | 34,533 % | Vontobel | |||||
Evotec | 92,710 % | 92,810 % | – | – | 23,000 % | 7,000 EUR | 34,498 % | DZ BANK | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 28,000 % | 26,000 EUR | 34,377 % | BNP Paribas | |||||
Merck | 96,580 % | 96,620 % | – | – | 5,300 % | 110,000 EUR | 34,265 % | UniCredit | |||||
Thyssenkrupp | 95,170 % | 95,280 % | – | – | 20,500 % | 10,000 EUR | 34,238 % | HSBC | |||||
Volkswagen (VW) Vz | 98,640 % | 98,660 % | – | – | 7,700 % | 90,000 EUR | 34,193 % | UniCredit | |||||
Carl Zeiss Meditec | 95,870 % | 95,970 % | – | – | 4,500 % | 45,000 EUR | 34,008 % | LBBW | |||||
Zalando | 94,350 % | 94,450 % | – | – | 19,000 % | 26,000 EUR | 33,995 % | Vontobel | |||||
Alibaba (ADR) | 97,340 % | 97,450 % | – | – | 21,000 % | 119,040 USD | 33,965 % | Vontobel | |||||
Zalando | 94,070 % | 94,170 % | – | – | 13,000 % | 26,000 EUR | 33,955 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,400 % | 98,400 % | – | – | 6,000 % | 90,940 EUR | 33,842 % | BNP Paribas | |||||
Schaeffler | 96,860 % | 96,960 % | – | – | 16,100 % | 5,000 EUR | 33,651 % | DZ BANK |