Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,190 % | 60,190 % | – | – | 12,050 % | 71,180 USD | 386,184 % | Vontobel | |||||
Novartis | 85,750 % | 86,750 % | – | – | 8,450 % | 74,700 CHF | 261,875 % | Vontobel | |||||
Sanofi | 81,350 % | 82,350 % | – | – | 8,550 % | 84,830 EUR | 242,651 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,990 % | 68,990 % | – | – | 9,600 % | 51,900 EUR | 185,916 % | Vontobel | |||||
Deutsche Post | 83,510 % | 84,510 % | – | – | 9,950 % | 32,290 EUR | 112,989 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,220 % | 76,220 % | – | – | 11,200 % | 95,850 EUR | 81,240 % | Vontobel | |||||
Bayer | 99,480 % | 99,780 % | – | – | 15,000 % | 27,500 EUR | 79,961 % | Goldman Sachs | |||||
Paypal | 97,310 % | 97,410 % | – | – | 5,250 % | 73,850 USD | 79,116 % | Vontobel | |||||
UnitedHealth Group | 64,030 % | 65,030 % | – | – | 9,300 % | 478,250 USD | 74,863 % | UBS | |||||
Wacker Chemie | 98,800 % | 99,500 % | – | – | 7,000 % | 66,000 EUR | 66,780 % | Goldman Sachs | |||||
Sartorius Vz. | 96,000 % | 96,160 % | – | – | 14,900 % | 210,000 EUR | 53,529 % | UniCredit | |||||
SMA Solar | 89,690 % | 89,890 % | – | – | 7,250 % | 22,000 EUR | 51,900 % | HSBC | |||||
Volkswagen (VW) Vz | 99,570 % | 99,770 % | – | – | 15,000 % | 90,000 EUR | 49,080 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 98,980 % | – | – | 7,000 % | 52,000 EUR | 48,217 % | Goldman Sachs | |||||
Wacker Chemie | 98,900 % | 99,600 % | – | – | 14,000 % | 66,000 EUR | 47,613 % | Goldman Sachs | |||||
Delivery Hero | 94,540 % | 94,640 % | – | – | 21,000 % | 22,000 EUR | 47,113 % | BNP Paribas | |||||
Delivery Hero | 94,910 % | 95,010 % | – | – | 23,000 % | 22,000 EUR | 46,664 % | BNP Paribas | |||||
Wacker Chemie | 96,350 % | 97,050 % | – | – | 13,000 % | 66,000 EUR | 44,512 % | Goldman Sachs | |||||
Evotec | 95,790 % | 95,990 % | – | – | 24,500 % | 7,000 EUR | 42,725 % | DZ BANK | |||||
Delivery Hero | 93,450 % | 93,950 % | – | – | 18,000 % | 22,000 EUR | 41,832 % | HSBC | |||||
Bayer | 96,920 % | 97,320 % | – | – | 12,700 % | 27,500 EUR | 41,721 % | DZ BANK | |||||
SMA Solar | 94,060 % | 94,260 % | – | – | 12,250 % | 20,000 EUR | 41,516 % | HSBC | |||||
Freeport-McMoRan | 91,730 % | 93,030 % | – | – | 11,450 % | 34,710 USD | 40,093 % | Vontobel | |||||
Roche | 90,520 % | 92,840 % | – | – | 8,450 % | 242,600 CHF | 39,204 % | Vontobel | |||||
Bayer | 97,610 % | 97,810 % | – | – | 15,000 % | 27,500 EUR | 38,496 % | Goldman Sachs | |||||
BMW | 96,620 % | 97,020 % | – | – | 11,100 % | 85,000 EUR | 37,734 % | DZ BANK | |||||
Redcare Pharmacy | 95,190 % | 95,590 % | – | – | 14,300 % | 95,000 EUR | 37,311 % | DZ BANK | |||||
Süss Microtec | 95,080 % | 95,400 % | – | – | 14,400 % | 40,000 EUR | 36,548 % | DZ BANK | |||||
Teva | 94,890 % | 94,990 % | – | – | 9,000 % | 16,000 USD | 36,023 % | Vontobel | |||||
Eli Lilly and Company | 97,260 % | 97,360 % | – | – | 8,700 % | 793,490 USD | 35,982 % | Vontobel | |||||
Puma | 94,630 % | 94,830 % | – | – | 6,500 % | 22,000 EUR | 35,925 % | HSBC | |||||
Dell | 95,970 % | 96,070 % | – | – | 16,400 % | 120,000 USD | 35,879 % | Vontobel | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 16,700 % | 20,000 EUR | 35,638 % | UniCredit | |||||
Paypal | 95,250 % | 95,350 % | – | – | 8,000 % | 75,740 USD | 35,444 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,430 % | 97,470 % | – | – | 7,700 % | 90,000 EUR | 35,232 % | UniCredit | |||||
Carl Zeiss Meditec | 94,850 % | 95,050 % | – | – | 8,250 % | 50,000 EUR | 34,829 % | HSBC | |||||
Carl Zeiss Meditec | 94,980 % | 95,540 % | – | – | 11,600 % | 50,000 EUR | 34,687 % | DZ BANK | |||||
Delivery Hero | 93,730 % | 94,130 % | – | – | 24,500 % | 22,500 EUR | 34,496 % | DZ BANK | |||||
Teva | 95,310 % | 95,410 % | – | – | 11,250 % | 16,000 USD | 34,430 % | Vontobel | |||||
BMW | 98,310 % | 98,380 % | – | – | 21,000 % | 84,000 EUR | 34,327 % | Goldman Sachs | |||||
Puma | 98,400 % | 98,500 % | – | – | 27,000 % | 22,000 EUR | 34,156 % | BNP Paribas | |||||
Puma | 98,770 % | 98,870 % | – | – | 29,000 % | 22,000 EUR | 33,885 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,160 % | 96,570 % | – | – | 15,500 % | 50,000 EUR | 33,510 % | UniCredit | |||||
Energiekontor | 95,540 % | 95,800 % | – | – | 12,000 % | 45,000 EUR | 33,398 % | DZ BANK | |||||
SMA Solar | 88,470 % | 88,670 % | – | – | 13,000 % | 22,000 EUR | 33,397 % | HSBC | |||||
Zalando | 95,590 % | 95,990 % | – | – | 11,900 % | 27,500 EUR | 33,368 % | DZ BANK | |||||
Sartorius Vz. | 95,970 % | 96,130 % | – | – | 14,900 % | 210,000 EUR | 32,898 % | UniCredit | |||||
RENK Group | 95,360 % | 95,810 % | – | – | 21,750 % | 70,000 EUR | 32,858 % | HSBC | |||||
Delivery Hero | 93,830 % | 93,930 % | – | – | 19,000 % | 22,000 EUR | 32,541 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,810 % | 98,010 % | – | – | 10,250 % | 90,000 EUR | 32,309 % | HSBC | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 21,000 % | 22,000 EUR | 32,109 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,870 % | 97,020 % | – | – | 7,000 % | 52,000 EUR | 32,046 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,330 % | 98,630 % | – | – | 19,000 % | 90,000 EUR | 31,495 % | Goldman Sachs | |||||
Paypal | 94,040 % | 94,140 % | – | – | 14,400 % | 75,750 USD | 31,472 % | Vontobel | |||||
SAP | 98,610 % | 98,680 % | – | – | 20,000 % | 260,000 EUR | 31,470 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,210 % | 93,710 % | – | – | 14,400 % | 100,000 EUR | 31,438 % | DZ BANK | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 14,300 % | 20,000 EUR | 31,414 % | UniCredit | |||||
First Solar | 91,820 % | 92,740 % | – | – | 13,200 % | 164,367 USD | 31,115 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,950 % | – | – | 7,250 % | 50,920 EUR | 30,938 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,160 % | – | – | 7,250 % | 52,000 EUR | 30,833 % | HSBC | |||||
Bayer | 97,040 % | 97,240 % | – | – | 13,250 % | 27,870 EUR | 30,805 % | Société Générale | |||||
AMD | 93,810 % | 93,910 % | – | – | 12,500 % | 160,000 USD | 30,399 % | Vontobel | |||||
Zalando | 95,090 % | 95,190 % | – | – | 12,000 % | 28,000 EUR | 30,239 % | BNP Paribas | |||||
Evotec | 95,740 % | 95,940 % | – | – | 23,000 % | 7,000 EUR | 30,230 % | DZ BANK | |||||
AMD | 96,230 % | 96,330 % | – | – | 11,000 % | 150,000 USD | 29,996 % | Vontobel | |||||
Teva | 95,920 % | 96,020 % | – | – | 8,250 % | 15,500 USD | 29,808 % | Vontobel | |||||
SMA Solar | 98,410 % | 98,610 % | – | – | 27,750 % | 20,000 EUR | 29,650 % | HSBC | |||||
Verbio | 91,150 % | 91,350 % | – | – | 14,700 % | 12,000 EUR | 29,634 % | DZ BANK | |||||
Puma | 95,990 % | 96,390 % | – | – | 15,000 % | 21,739 EUR | 29,528 % | DZ BANK | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
Tesla | 91,120 % | 92,040 % | – | – | 12,400 % | 315,792 USD | 29,406 % | UniCredit | |||||
Micron Technology | 97,500 % | 97,600 % | – | – | 21,000 % | 115,000 USD | 29,390 % | Vontobel | |||||
Zalando | 96,610 % | 96,880 % | – | – | 14,250 % | 27,000 EUR | 29,382 % | Vontobel | |||||
Merck | 97,770 % | 97,870 % | – | – | 5,300 % | 110,000 EUR | 29,349 % | UniCredit | |||||
Delivery Hero | 97,450 % | 97,850 % | – | – | 22,600 % | 20,000 EUR | 29,347 % | DZ BANK | |||||
Redcare Pharmacy | 97,140 % | 97,540 % | – | – | 15,900 % | 90,000 EUR | 29,311 % | DZ BANK | |||||
Delivery Hero | 90,280 % | 92,570 % | – | – | 14,500 % | 20,587 EUR | 29,264 % | UniCredit | |||||
Aixtron | 96,250 % | 96,350 % | – | – | 20,000 % | 16,000 EUR | 29,223 % | BNP Paribas | |||||
TUI | 96,820 % | 96,960 % | – | – | 13,900 % | 7,500 EUR | 29,203 % | UniCredit | |||||
Bayer | 97,330 % | 97,530 % | – | – | 21,000 % | 28,000 EUR | 29,093 % | Goldman Sachs | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 18,300 % | 20,000 EUR | 29,075 % | UniCredit | |||||
Bayer | 99,680 % | 99,880 % | – | – | 13,700 % | 27,500 EUR | 29,060 % | HSBC | |||||
Wacker Chemie | 95,780 % | 96,120 % | – | – | 8,200 % | 65,000 EUR | 28,994 % | DZ BANK | |||||
Kering | 94,330 % | 94,390 % | – | – | 8,100 % | 200,000 EUR | 28,817 % | UniCredit | |||||
Carl Zeiss Meditec | 97,050 % | 97,510 % | – | – | 15,500 % | 48,193 EUR | 28,769 % | DZ BANK | |||||
AMD | 94,930 % | 95,030 % | – | – | 18,500 % | 160,000 USD | 28,769 % | Vontobel | |||||
Evotec | 94,020 % | 94,220 % | – | – | 16,000 % | 6,667 EUR | 28,579 % | DZ BANK | |||||
AMD | 97,210 % | 97,310 % | – | – | 16,250 % | 150,000 USD | 28,537 % | Vontobel | |||||
Delivery Hero | 98,050 % | 98,550 % | – | – | 25,750 % | 20,000 EUR | 28,512 % | HSBC | |||||
Bayer | 96,790 % | 96,990 % | – | – | 14,250 % | 28,000 EUR | 28,469 % | HSBC | |||||
Adyen | 97,240 % | 97,640 % | – | – | 16,500 % | 1.500,000 EUR | 28,355 % | HSBC | |||||
RENK Group | 95,070 % | 95,520 % | – | – | 20,000 % | 70,000 EUR | 28,338 % | HSBC | |||||
TeamViewer | 97,350 % | 97,650 % | – | – | 16,250 % | 9,000 EUR | 28,262 % | HSBC | |||||
Sartorius Vz. | 98,350 % | 98,520 % | – | – | 13,000 % | 195,000 EUR | 28,167 % | UniCredit | |||||
Zalando | 95,400 % | 95,670 % | – | – | 15,500 % | 28,000 EUR | 28,109 % | Vontobel | |||||
adidas | 97,230 % | 97,310 % | – | – | 11,800 % | 210,000 EUR | 27,985 % | UniCredit | |||||
Redcare Pharmacy | 93,390 % | 93,790 % | – | – | 12,900 % | 95,000 EUR | 27,946 % | DZ BANK | |||||
Align Technology | 96,850 % | 96,950 % | – | – | 9,550 % | 172,590 USD | 27,928 % | Vontobel | |||||
Zalando | 95,610 % | 95,710 % | – | – | 15,000 % | 28,000 EUR | 27,883 % | BNP Paribas | |||||
adidas | 96,870 % | 97,170 % | – | – | 10,000 % | 210,000 EUR | 27,877 % | Goldman Sachs |