Aktienanleihen
38.498 Aktienanleihen
38.498 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 81,940 % | 82,940 % | – | – | 8,450 % | 74,700 CHF | 6.763,117 % | Vontobel | |||||
Nike | 47,160 % | 48,160 % | – | – | 12,050 % | 71,180 USD | 867,534 % | Vontobel | |||||
Sanofi | 78,200 % | 79,460 % | – | – | 8,550 % | 84,830 EUR | 659,446 % | Vontobel | |||||
Deutsche Post | 73,080 % | 79,090 % | – | – | 9,950 % | 32,290 EUR | 221,322 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,690 % | 69,690 % | – | – | 9,600 % | 51,900 EUR | 190,923 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,560 % | 71,560 % | – | – | 11,200 % | 95,850 EUR | 117,700 % | Vontobel | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 85,155 % | Goldman Sachs | |||||
TUI | 96,710 % | 96,810 % | – | – | 15,000 % | 7,800 EUR | 84,864 % | Goldman Sachs | |||||
Infineon | 95,790 % | 95,840 % | – | – | 25,000 % | 35,000 EUR | 81,713 % | Goldman Sachs | |||||
Deutsche Post | 97,610 % | 97,710 % | – | – | 8,000 % | 39,000 EUR | 77,992 % | LBBW | |||||
Roche | 87,830 % | 88,830 % | – | – | 8,450 % | 242,600 CHF | 70,348 % | Vontobel | |||||
Sartorius Vz. | 98,230 % | 98,300 % | – | – | 11,100 % | 180,000 EUR | 66,314 % | UniCredit | |||||
Bayer | 97,980 % | 98,030 % | – | – | 21,000 % | 28,000 EUR | 64,776 % | Goldman Sachs | |||||
K+S | 97,120 % | 97,220 % | – | – | 7,800 % | 13,500 EUR | 62,138 % | LBBW | |||||
Bayer | 98,000 % | 98,100 % | – | – | 14,250 % | 28,000 EUR | 61,827 % | HSBC | |||||
Freeport-McMoRan | 90,520 % | 91,520 % | – | – | 11,450 % | 34,710 USD | 57,286 % | Vontobel | |||||
RWE | 98,390 % | 98,420 % | – | – | 6,900 % | 36,000 EUR | 56,880 % | UniCredit | |||||
Infineon | 93,790 % | 93,840 % | – | – | 15,000 % | 36,000 EUR | 56,536 % | Goldman Sachs | |||||
ASML Holding | 98,470 % | 98,570 % | – | – | 6,350 % | 598,290 EUR | 54,900 % | DZ BANK | |||||
Bayer | 98,570 % | 98,620 % | – | – | 15,000 % | 27,500 EUR | 52,989 % | Goldman Sachs | |||||
Delivery Hero | 95,480 % | 95,680 % | – | – | 22,100 % | 25,000 EUR | 52,770 % | DZ BANK | |||||
ASML Holding | 98,600 % | 98,610 % | – | – | 8,000 % | 600,000 EUR | 52,695 % | UniCredit | |||||
BMW | 98,750 % | 98,850 % | – | – | 10,500 % | 82,000 EUR | 52,227 % | HSBC | |||||
Evotec | 93,410 % | 93,510 % | – | – | 24,500 % | 7,000 EUR | 52,160 % | DZ BANK | |||||
Infineon | 93,980 % | 94,030 % | – | – | 20,000 % | 36,000 EUR | 51,218 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,110 % | 98,210 % | – | – | 6,500 % | 90,000 EUR | 50,918 % | LBBW | |||||
Infineon | 93,890 % | 93,920 % | – | – | 10,700 % | 36,000 EUR | 50,849 % | UniCredit | |||||
Deutsche Post | 98,920 % | 98,970 % | – | – | 21,000 % | 38,000 EUR | 50,168 % | Goldman Sachs | |||||
Delivery Hero | 96,420 % | 96,670 % | – | – | 27,250 % | 25,000 EUR | 49,533 % | HSBC | |||||
K+S | 97,470 % | 97,770 % | – | – | 20,000 % | 13,500 EUR | 49,213 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,120 % | 98,220 % | – | – | 7,000 % | 90,000 EUR | 48,586 % | LBBW | |||||
Salzgitter | 95,080 % | 95,310 % | – | – | 8,300 % | 22,000 EUR | 48,349 % | UniCredit | |||||
UPS | 81,280 % | 81,480 % | – | – | 9,250 % | 104,730 USD | 48,228 % | Société Générale | |||||
SMA Solar | 91,990 % | 92,090 % | – | – | 12,250 % | 20,000 EUR | 48,201 % | HSBC | |||||
Porsche Automobil Holding | 97,910 % | 98,110 % | – | – | 7,000 % | 35,000 EUR | 47,788 % | Goldman Sachs | |||||
Wacker Chemie | 95,720 % | 95,920 % | – | – | 13,000 % | 66,000 EUR | 47,357 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,850 % | 94,950 % | – | – | 7,750 % | 22,685 EUR | 47,282 % | DZ BANK | |||||
adidas | 98,660 % | 98,710 % | – | – | 7,000 % | 165,000 EUR | 47,262 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,500 % | 98,550 % | – | – | 19,000 % | 90,000 EUR | 46,583 % | Goldman Sachs | |||||
Verbio | 92,710 % | 92,810 % | – | – | 14,700 % | 12,000 EUR | 46,462 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,810 % | 94,910 % | – | – | 6,000 % | 45,520 EUR | 46,226 % | LBBW | |||||
HelloFresh | 96,310 % | 96,610 % | – | – | 22,250 % | 9,000 EUR | 44,768 % | HSBC | |||||
Volkswagen (VW) Vz | 98,290 % | 98,310 % | – | – | 7,700 % | 90,000 EUR | 44,497 % | UniCredit | |||||
Deutsche Post | 98,930 % | 99,030 % | – | – | 12,000 % | 38,000 EUR | 43,403 % | HSBC | |||||
Carl Zeiss Meditec | 95,130 % | 95,230 % | – | – | 4,500 % | 45,000 EUR | 42,720 % | LBBW | |||||
AMD | 95,850 % | 95,950 % | – | – | 14,000 % | 170,000 USD | 42,686 % | Vontobel | |||||
Siltronic | 94,650 % | 94,850 % | – | – | 9,200 % | 37,500 EUR | 42,608 % | DZ BANK | |||||
Delivery Hero | 97,820 % | 97,920 % | – | – | 26,000 % | 24,000 EUR | 42,385 % | BNP Paribas | |||||
Redcare Pharmacy | 95,870 % | 96,070 % | – | – | 14,300 % | 95,000 EUR | 42,249 % | DZ BANK | |||||
Puma | 96,310 % | 96,410 % | – | – | 15,400 % | 18,000 EUR | 42,153 % | DZ BANK | |||||
Delivery Hero | 98,080 % | 98,180 % | – | – | 28,000 % | 24,000 EUR | 42,136 % | BNP Paribas | |||||
Infineon | 99,090 % | 99,190 % | – | – | 16,500 % | 32,000 EUR | 42,082 % | HSBC | |||||
Zalando | 94,550 % | 94,650 % | – | – | 13,000 % | 26,000 EUR | 42,076 % | Vontobel | |||||
Adyen | 96,160 % | 97,130 % | – | – | 10,700 % | 1.352,880 EUR | 42,001 % | UniCredit | |||||
Puma | 95,770 % | 95,920 % | – | – | 9,250 % | 18,000 EUR | 41,640 % | HSBC | |||||
Fresenius Medical Care | 95,210 % | 95,510 % | – | – | 5,650 % | 44,336 EUR | 41,619 % | UniCredit | |||||
Redcare Pharmacy | 93,910 % | 94,110 % | – | – | 14,400 % | 100,000 EUR | 41,311 % | DZ BANK | |||||
Zalando | 97,250 % | 97,350 % | – | – | 19,200 % | 25,000 EUR | 41,207 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,460 % | 98,560 % | – | – | 10,250 % | 90,000 EUR | 40,544 % | HSBC | |||||
AMD | 96,770 % | 96,870 % | – | – | 20,750 % | 170,000 USD | 40,428 % | Vontobel | |||||
Infineon | 97,190 % | 97,220 % | – | – | 16,800 % | 34,000 EUR | 40,289 % | UniCredit | |||||
Zalando | 97,210 % | 97,310 % | – | – | 18,000 % | 25,000 EUR | 40,184 % | HSBC | |||||
adidas | 98,850 % | 98,950 % | – | – | 6,000 % | 165,000 EUR | 40,164 % | HSBC | |||||
Zalando | 95,810 % | 95,830 % | – | – | 16,600 % | 26,000 EUR | 40,154 % | UniCredit | |||||
Beiersdorf | 97,320 % | 97,360 % | – | – | 4,400 % | 110,000 EUR | 39,883 % | UniCredit | |||||
Infineon | 95,970 % | 96,070 % | – | – | 11,250 % | 34,000 EUR | 39,780 % | Vontobel | |||||
Carrefour | 98,890 % | 98,990 % | – | – | 7,000 % | 12,280 EUR | 39,184 % | LBBW | |||||
SMA Solar | 98,200 % | 98,300 % | – | – | 27,250 % | 18,000 EUR | 38,904 % | HSBC | |||||
Zalando | 95,430 % | 95,530 % | – | – | 19,500 % | 26,000 EUR | 38,792 % | Vontobel | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 28,000 % | 9,000 EUR | 38,746 % | BNP Paribas | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 26,000 % | 9,000 EUR | 38,731 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,970 % | 96,070 % | – | – | 9,700 % | 45,000 EUR | 38,664 % | DZ BANK | |||||
Sartorius Vz. | 95,840 % | 96,040 % | – | – | 6,000 % | 179,400 EUR | 38,535 % | LBBW | |||||
Wacker Chemie | 94,240 % | 94,340 % | – | – | 5,100 % | 65,000 EUR | 38,472 % | LBBW | |||||
Infineon | 96,590 % | 96,690 % | – | – | 15,750 % | 34,000 EUR | 38,402 % | Vontobel | |||||
Continental | 99,310 % | 99,360 % | – | – | 22,000 % | 70,000 EUR | 38,332 % | Goldman Sachs | |||||
Zalando | 95,360 % | 95,460 % | – | – | 19,000 % | 26,000 EUR | 38,148 % | Vontobel | |||||
Micron Technology | 96,670 % | 96,770 % | – | – | 17,500 % | 105,000 USD | 38,142 % | Vontobel | |||||
Porsche Automobil Holding | 98,920 % | 99,020 % | – | – | 5,000 % | 34,000 EUR | 38,103 % | LBBW | |||||
Zalando | 96,860 % | 96,960 % | – | – | 18,000 % | 25,000 EUR | 38,086 % | Vontobel | |||||
Zalando | 95,040 % | 95,140 % | – | – | 13,000 % | 26,000 EUR | 38,057 % | BNP Paribas | |||||
Vonovia | 99,050 % | 99,070 % | – | – | 12,000 % | 27,000 EUR | 37,917 % | UniCredit | |||||
Infineon | 98,970 % | 99,000 % | – | – | 8,400 % | 31,500 EUR | 37,859 % | UniCredit | |||||
Infineon | 97,280 % | 97,380 % | – | – | 20,750 % | 34,000 EUR | 37,842 % | Vontobel | |||||
adidas | 97,200 % | 97,250 % | – | – | 7,000 % | 170,000 EUR | 37,776 % | Goldman Sachs | |||||
Deutsche Post | 96,490 % | 96,590 % | – | – | 11,000 % | 40,000 EUR | 37,728 % | HSBC | |||||
Evotec | 91,440 % | 91,540 % | – | – | 16,000 % | 6,667 EUR | 37,577 % | DZ BANK | |||||
Zalando | 96,820 % | 96,920 % | – | – | 17,750 % | 25,000 EUR | 37,575 % | Vontobel | |||||
Sartorius Vz. | 96,020 % | 96,220 % | – | – | 8,500 % | 180,000 EUR | 37,242 % | LBBW | |||||
Delivery Hero | 93,750 % | 93,850 % | – | – | 22,000 % | 26,000 EUR | 37,229 % | Vontobel | |||||
Lanxess | 96,210 % | 96,410 % | – | – | 10,000 % | 23,000 EUR | 37,161 % | LBBW | |||||
RENK Group | 96,620 % | 97,320 % | – | – | 26,300 % | 64,611 EUR | 37,107 % | UniCredit | |||||
Carl Zeiss Meditec | 97,410 % | 97,510 % | – | – | 19,000 % | 45,000 EUR | 37,106 % | HSBC | |||||
STMicroelectronics | 96,040 % | 96,190 % | – | – | 10,000 % | 22,000 EUR | 36,942 % | HSBC | |||||
Thyssenkrupp | 96,720 % | 96,790 % | – | – | 10,900 % | 9,000 EUR | 36,676 % | UniCredit | |||||
Aixtron | 96,190 % | 96,290 % | – | – | 8,250 % | 14,000 EUR | 36,655 % | HSBC | |||||
TeamViewer | 97,270 % | 97,420 % | – | – | 16,250 % | 9,000 EUR | 36,480 % | HSBC | |||||
Sixt SE St | 97,650 % | 97,750 % | – | – | 23,000 % | 90,000 EUR | 36,454 % | DZ BANK | |||||
Stellantis | 94,120 % | 94,160 % | – | – | 6,450 % | 7,548 EUR | 36,385 % | UniCredit | |||||
RENK Group | 97,780 % | 97,900 % | – | – | 19,000 % | 62,000 EUR | 36,247 % | UniCredit |