Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,080 % | 49,080 % | – | – | 12,050 % | 71,180 USD | 781,614 % | Vontobel | |||||
Sanofi | 77,330 % | 78,330 % | – | – | 8,550 % | 84,830 EUR | 542,661 % | Vontobel | |||||
Deutsche Post | 73,880 % | 74,880 % | – | – | 9,950 % | 32,290 EUR | 269,817 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,170 % | 69,170 % | – | – | 9,600 % | 51,900 EUR | 184,146 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,810 % | 71,810 % | – | – | 11,200 % | 95,850 EUR | 111,966 % | Vontobel | |||||
TUI | 96,340 % | 96,440 % | – | – | 15,000 % | 7,800 EUR | 75,685 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
ASML Holding | 97,590 % | 97,690 % | – | – | 6,350 % | 598,290 EUR | 59,066 % | DZ BANK | |||||
Freeport-McMoRan | 90,290 % | 91,290 % | – | – | 11,450 % | 34,710 USD | 58,827 % | Vontobel | |||||
Deutsche Post | 98,280 % | 98,330 % | – | – | 21,000 % | 38,000 EUR | 58,236 % | Goldman Sachs | |||||
Delivery Hero | 94,680 % | 94,880 % | – | – | 22,100 % | 25,000 EUR | 58,177 % | DZ BANK | |||||
Delivery Hero | 95,740 % | 95,990 % | – | – | 27,250 % | 25,000 EUR | 54,365 % | HSBC | |||||
Deutsche Post | 98,290 % | 98,390 % | – | – | 12,000 % | 38,000 EUR | 53,130 % | HSBC | |||||
Evotec | 94,710 % | 94,810 % | – | – | 24,500 % | 7,000 EUR | 52,925 % | DZ BANK | |||||
K+S | 96,840 % | 96,940 % | – | – | 7,800 % | 13,500 EUR | 51,968 % | LBBW | |||||
Infineon | 94,890 % | 94,940 % | – | – | 25,000 % | 35,000 EUR | 50,250 % | Goldman Sachs | |||||
BMW | 98,340 % | 98,440 % | – | – | 10,500 % | 82,000 EUR | 49,033 % | HSBC | |||||
Bayer | 98,760 % | 98,810 % | – | – | 21,000 % | 28,000 EUR | 47,270 % | Goldman Sachs | |||||
UPS | 81,940 % | 82,040 % | – | – | 9,250 % | 104,730 USD | 47,217 % | Société Générale | |||||
Redcare Pharmacy | 95,060 % | 95,260 % | – | – | 14,300 % | 95,000 EUR | 46,962 % | DZ BANK | |||||
Sartorius Vz. | 98,450 % | 98,520 % | – | – | 11,100 % | 180,000 EUR | 46,929 % | UniCredit | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 26,000 % | 24,000 EUR | 46,683 % | BNP Paribas | |||||
Zalando | 96,250 % | 96,350 % | – | – | 19,200 % | 25,000 EUR | 46,603 % | DZ BANK | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 28,000 % | 24,000 EUR | 46,286 % | BNP Paribas | |||||
AMD | 95,040 % | 95,140 % | – | – | 14,000 % | 170,000 USD | 46,209 % | Vontobel | |||||
Deutsche Post | 96,570 % | 96,620 % | – | – | 10,000 % | 39,000 EUR | 46,082 % | Goldman Sachs | |||||
Infineon | 98,640 % | 98,740 % | – | – | 16,500 % | 32,000 EUR | 45,329 % | HSBC | |||||
SMA Solar | 92,190 % | 92,290 % | – | – | 12,250 % | 20,000 EUR | 45,237 % | HSBC | |||||
Zalando | 96,270 % | 96,370 % | – | – | 18,000 % | 25,000 EUR | 45,161 % | HSBC | |||||
SCHOTT Pharma | 94,860 % | 94,960 % | – | – | 7,750 % | 22,685 EUR | 44,476 % | DZ BANK | |||||
HelloFresh | 96,100 % | 96,400 % | – | – | 22,250 % | 9,000 EUR | 44,406 % | HSBC | |||||
RWE | 98,200 % | 98,230 % | – | – | 6,900 % | 36,000 EUR | 43,980 % | UniCredit | |||||
Zalando | 95,810 % | 95,910 % | – | – | 18,000 % | 25,000 EUR | 43,977 % | Vontobel | |||||
AMD | 95,970 % | 96,070 % | – | – | 20,750 % | 170,000 USD | 43,699 % | Vontobel | |||||
Zalando | 95,770 % | 95,870 % | – | – | 17,750 % | 25,000 EUR | 43,160 % | Vontobel | |||||
Siltronic | 95,000 % | 95,200 % | – | – | 9,200 % | 37,500 EUR | 43,042 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,590 % | 97,690 % | – | – | 6,500 % | 90,000 EUR | 42,927 % | LBBW | |||||
ASML Holding | 97,760 % | 97,770 % | – | – | 8,000 % | 600,000 EUR | 42,680 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 7,000 % | 90,000 EUR | 42,570 % | LBBW | |||||
Bayer | 98,810 % | 98,910 % | – | – | 14,250 % | 28,000 EUR | 41,774 % | HSBC | |||||
Carl Zeiss Meditec | 95,250 % | 95,350 % | – | – | 6,000 % | 45,520 EUR | 41,725 % | LBBW | |||||
Volkswagen (VW) Vz | 97,820 % | 97,830 % | – | – | 7,700 % | 90,000 EUR | 41,614 % | UniCredit | |||||
K+S | 97,020 % | 97,320 % | – | – | 20,000 % | 13,500 EUR | 41,213 % | Goldman Sachs | |||||
Infineon | 98,610 % | 98,640 % | – | – | 8,400 % | 31,500 EUR | 41,131 % | UniCredit | |||||
Anheuser-Busch InBev | 98,490 % | 98,590 % | – | – | 4,500 % | 50,000 EUR | 40,924 % | LBBW | |||||
adidas | 98,490 % | 98,540 % | – | – | 7,000 % | 165,000 EUR | 40,909 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,980 % | 98,030 % | – | – | 19,000 % | 90,000 EUR | 40,799 % | Goldman Sachs | |||||
Deutsche Post | 98,650 % | 98,700 % | – | – | 8,000 % | 37,000 EUR | 40,792 % | Goldman Sachs | |||||
adidas | 97,150 % | 97,200 % | – | – | 7,000 % | 170,000 EUR | 40,544 % | Goldman Sachs | |||||
Micron Technology | 96,140 % | 96,240 % | – | – | 17,500 % | 105,000 USD | 40,275 % | Vontobel | |||||
Porsche Automobil Holding | 97,550 % | 97,750 % | – | – | 7,000 % | 35,000 EUR | 39,806 % | Goldman Sachs | |||||
Salzgitter | 96,130 % | 96,360 % | – | – | 8,300 % | 22,000 EUR | 38,785 % | UniCredit | |||||
Carl Zeiss Meditec | 95,550 % | 95,650 % | – | – | 4,500 % | 45,000 EUR | 38,390 % | LBBW | |||||
Wacker Chemie | 95,250 % | 95,450 % | – | – | 13,000 % | 66,000 EUR | 38,364 % | Goldman Sachs | |||||
Fresenius Medical Care | 95,510 % | 95,810 % | – | – | 5,650 % | 44,336 EUR | 38,121 % | UniCredit | |||||
SMA Solar | 98,340 % | 98,440 % | – | – | 27,250 % | 18,000 EUR | 37,869 % | HSBC | |||||
Qualcomm | 91,490 % | 92,490 % | – | – | 12,000 % | 148,660 USD | 37,755 % | Vontobel | |||||
Schneider Electric | 98,810 % | 98,910 % | – | – | 7,500 % | 210,000 EUR | 37,604 % | LBBW | |||||
Infineon | 95,240 % | 95,340 % | – | – | 11,250 % | 34,000 EUR | 37,381 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,920 % | 98,020 % | – | – | 10,250 % | 90,000 EUR | 37,138 % | HSBC | |||||
Wacker Chemie | 98,840 % | 99,040 % | – | – | 10,000 % | 60,000 EUR | 36,755 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,860 % | – | – | 6,000 % | 48,000 EUR | 36,449 % | Goldman Sachs | |||||
Zalando | 94,320 % | 94,470 % | – | – | 10,500 % | 25,000 EUR | 36,443 % | LBBW | |||||
Deutsche Post | 96,580 % | 96,680 % | – | – | 8,000 % | 39,000 EUR | 36,359 % | LBBW | |||||
Infineon | 96,630 % | 96,660 % | – | – | 16,800 % | 34,000 EUR | 36,325 % | UniCredit | |||||
K+S | 98,570 % | 98,750 % | – | – | 10,100 % | 13,000 EUR | 36,223 % | UniCredit | |||||
Thyssenkrupp Nucera | 96,040 % | 96,140 % | – | – | 21,400 % | 10,000 EUR | 36,060 % | DZ BANK | |||||
Infineon | 95,870 % | 95,970 % | – | – | 15,750 % | 34,000 EUR | 36,024 % | Vontobel | |||||
BMW | 98,910 % | 98,960 % | – | – | 9,000 % | 80,000 EUR | 35,929 % | Goldman Sachs | |||||
Intel | 94,210 % | 94,310 % | – | – | 12,900 % | 19,056 USD | 35,921 % | Société Générale | |||||
Evotec | 93,510 % | 93,610 % | – | – | 23,000 % | 7,000 EUR | 35,765 % | DZ BANK | |||||
Continental | 99,200 % | 99,250 % | – | – | 22,000 % | 70,000 EUR | 35,764 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,370 % | 96,470 % | – | – | 9,700 % | 45,000 EUR | 35,755 % | DZ BANK | |||||
Adyen | 96,530 % | 97,500 % | – | – | 10,700 % | 1.352,880 EUR | 35,729 % | UniCredit | |||||
Redcare Pharmacy | 97,040 % | 97,240 % | – | – | 15,900 % | 90,000 EUR | 35,721 % | DZ BANK | |||||
RENK Group | 96,960 % | 97,660 % | – | – | 26,300 % | 64,611 EUR | 35,669 % | UniCredit | |||||
Sartorius Vz. | 94,870 % | 95,070 % | – | – | 6,750 % | 184,500 EUR | 35,663 % | LBBW | |||||
Carl Zeiss Meditec | 95,430 % | 95,530 % | – | – | 17,800 % | 47,500 EUR | 35,610 % | DZ BANK | |||||
Delivery Hero | 93,020 % | 93,120 % | – | – | 22,000 % | 26,000 EUR | 35,565 % | Vontobel | |||||
Stellantis | 94,080 % | 94,120 % | – | – | 6,450 % | 7,548 EUR | 35,472 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,150 % | 97,200 % | – | – | 7,000 % | 50,000 EUR | 35,455 % | Goldman Sachs | |||||
Evotec | 92,350 % | 92,450 % | – | – | 16,000 % | 6,667 EUR | 35,336 % | DZ BANK | |||||
Infineon | 96,340 % | 96,440 % | – | – | 10,500 % | 33,000 EUR | 35,179 % | Vontobel | |||||
Vonovia | 98,880 % | 98,900 % | – | – | 12,000 % | 27,000 EUR | 35,006 % | UniCredit | |||||
Bayer | 99,120 % | 99,170 % | – | – | 15,000 % | 27,500 EUR | 34,971 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,750 % | 98,850 % | – | – | 5,000 % | 34,000 EUR | 34,868 % | LBBW | |||||
Intel | 94,290 % | 94,390 % | – | – | 16,300 % | 19,380 USD | 34,636 % | Société Générale | |||||
Puma | 97,120 % | 97,220 % | – | – | 15,400 % | 18,000 EUR | 34,582 % | DZ BANK | |||||
Lanxess | 96,450 % | 96,650 % | – | – | 10,000 % | 23,000 EUR | 34,350 % | LBBW | |||||
Zalando | 93,280 % | 93,380 % | – | – | 13,000 % | 26,000 EUR | 34,217 % | Vontobel | |||||
Münchener Rück | 99,190 % | 99,240 % | – | – | 20,000 % | 560,000 EUR | 34,107 % | Goldman Sachs | |||||
Infineon | 96,570 % | 96,670 % | – | – | 20,750 % | 34,000 EUR | 34,046 % | Vontobel | |||||
Wacker Chemie | 96,580 % | 96,780 % | – | – | 10,000 % | 62,000 EUR | 34,037 % | Goldman Sachs | |||||
Sartorius Vz. | 96,170 % | 96,370 % | – | – | 6,000 % | 179,400 EUR | 33,930 % | LBBW | |||||
Lanxess | 96,460 % | 96,560 % | – | – | 22,000 % | 24,000 EUR | 33,913 % | BNP Paribas | |||||
Puma | 96,420 % | 96,570 % | – | – | 9,250 % | 18,000 EUR | 33,880 % | HSBC | |||||
Infineon | 96,940 % | 97,040 % | – | – | 14,750 % | 33,000 EUR | 33,857 % | Vontobel | |||||
HelloFresh | 91,080 % | 91,280 % | – | – | 13,500 % | 9,060 EUR | 33,703 % | Deka | |||||
Lanxess | 96,730 % | 96,830 % | – | – | 24,000 % | 24,000 EUR | 33,685 % | BNP Paribas |