Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,460 % | 50,460 % | – | – | 12,050 % | 71,180 USD | 750,943 % | Vontobel | |||||
Sanofi | 76,800 % | 78,810 % | – | – | 8,550 % | 84,830 EUR | 501,637 % | Vontobel | |||||
Deutsche Post | 73,380 % | 77,390 % | – | – | 9,950 % | 32,290 EUR | 226,325 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,330 % | 70,330 % | – | – | 9,600 % | 51,900 EUR | 185,593 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,200 % | 72,200 % | – | – | 11,200 % | 95,850 EUR | 113,415 % | Vontobel | |||||
TUI | 96,620 % | 96,720 % | – | – | 15,000 % | 7,800 EUR | 84,072 % | Goldman Sachs | |||||
Deutsche Post | 97,390 % | 97,590 % | – | – | 10,000 % | 39,000 EUR | 61,891 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Delivery Hero | 94,390 % | 94,590 % | – | – | 22,100 % | 25,000 EUR | 59,436 % | DZ BANK | |||||
Freeport-McMoRan | 90,490 % | 91,490 % | – | – | 11,450 % | 34,710 USD | 56,448 % | Vontobel | |||||
Deutsche Post | 97,630 % | 97,730 % | – | – | 8,000 % | 39,000 EUR | 55,120 % | LBBW | |||||
ASML Holding | 97,670 % | 97,770 % | – | – | 6,350 % | 598,290 EUR | 54,221 % | DZ BANK | |||||
Delivery Hero | 95,410 % | 95,660 % | – | – | 27,250 % | 25,000 EUR | 54,221 % | HSBC | |||||
Infineon | 94,910 % | 94,960 % | – | – | 25,000 % | 35,000 EUR | 54,121 % | Goldman Sachs | |||||
Evotec | 94,420 % | 94,520 % | – | – | 24,500 % | 7,000 EUR | 52,876 % | DZ BANK | |||||
K+S | 96,920 % | 97,020 % | – | – | 7,800 % | 13,500 EUR | 51,793 % | LBBW | |||||
AMD | 92,230 % | 92,390 % | – | – | 15,750 % | 180,000 USD | 50,743 % | Vontobel | |||||
Sartorius Vz. | 98,140 % | 98,210 % | – | – | 11,100 % | 180,000 EUR | 50,638 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,880 % | – | – | 8,000 % | 600,000 EUR | 50,531 % | UniCredit | |||||
Micron Technology | 93,300 % | 93,400 % | – | – | 9,500 % | 110,000 USD | 49,526 % | Vontobel | |||||
Porsche Automobil Holding | 97,850 % | 98,050 % | – | – | 7,000 % | 35,000 EUR | 48,798 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,620 % | – | – | 7,000 % | 50,000 EUR | 48,463 % | Goldman Sachs | |||||
AMD | 93,240 % | 93,400 % | – | – | 23,000 % | 180,000 USD | 48,124 % | Vontobel | |||||
UPS | 81,280 % | 81,480 % | – | – | 9,250 % | 104,730 USD | 47,446 % | Société Générale | |||||
Delivery Hero | 97,290 % | 97,390 % | – | – | 28,000 % | 24,000 EUR | 47,043 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,170 % | 98,270 % | – | – | 7,000 % | 90,000 EUR | 46,908 % | LBBW | |||||
Volkswagen (VW) Vz | 98,500 % | 98,550 % | – | – | 19,000 % | 90,000 EUR | 46,894 % | Goldman Sachs | |||||
Delivery Hero | 97,020 % | 97,120 % | – | – | 26,000 % | 24,000 EUR | 46,531 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,180 % | 98,280 % | – | – | 6,500 % | 90,000 EUR | 46,518 % | LBBW | |||||
AMD | 94,840 % | 95,000 % | – | – | 14,000 % | 170,000 USD | 46,497 % | Vontobel | |||||
K+S | 97,240 % | 97,540 % | – | – | 20,000 % | 13,500 EUR | 45,759 % | Goldman Sachs | |||||
adidas | 97,670 % | 97,720 % | – | – | 7,000 % | 170,000 EUR | 45,552 % | Goldman Sachs | |||||
Micron Technology | 94,650 % | 94,750 % | – | – | 19,250 % | 110,000 USD | 45,420 % | Vontobel | |||||
SCHOTT Pharma | 94,780 % | 94,880 % | – | – | 7,750 % | 22,685 EUR | 45,096 % | DZ BANK | |||||
SMA Solar | 91,780 % | 91,880 % | – | – | 12,250 % | 20,000 EUR | 44,736 % | HSBC | |||||
Redcare Pharmacy | 95,300 % | 95,500 % | – | – | 14,300 % | 95,000 EUR | 44,561 % | DZ BANK | |||||
Wacker Chemie | 94,970 % | 95,170 % | – | – | 13,000 % | 66,000 EUR | 44,163 % | Goldman Sachs | |||||
RWE | 98,220 % | 98,250 % | – | – | 6,900 % | 36,000 EUR | 43,381 % | UniCredit | |||||
Zalando | 96,670 % | 96,770 % | – | – | 19,200 % | 25,000 EUR | 43,135 % | DZ BANK | |||||
AMD | 95,780 % | 95,940 % | – | – | 20,750 % | 170,000 USD | 43,085 % | Vontobel | |||||
Deutsche Post | 98,870 % | 99,070 % | – | – | 21,000 % | 38,000 EUR | 42,660 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,440 % | 98,540 % | – | – | 10,250 % | 90,000 EUR | 42,612 % | HSBC | |||||
Volkswagen (VW) Vz | 98,390 % | 98,410 % | – | – | 7,700 % | 90,000 EUR | 42,061 % | UniCredit | |||||
Fresenius Medical Care | 95,540 % | 95,840 % | – | – | 5,650 % | 44,336 EUR | 41,589 % | UniCredit | |||||
Zalando | 96,690 % | 96,790 % | – | – | 18,000 % | 25,000 EUR | 41,463 % | HSBC | |||||
Siltronic | 95,220 % | 95,420 % | – | – | 9,200 % | 37,500 EUR | 41,421 % | DZ BANK | |||||
Zalando | 96,210 % | 96,310 % | – | – | 18,000 % | 25,000 EUR | 40,570 % | Vontobel | |||||
Infineon | 98,660 % | 98,760 % | – | – | 16,500 % | 32,000 EUR | 40,509 % | HSBC | |||||
HelloFresh | 96,400 % | 96,700 % | – | – | 22,250 % | 9,000 EUR | 40,032 % | HSBC | |||||
Puma | 96,490 % | 96,590 % | – | – | 17,700 % | 19,000 EUR | 39,630 % | DZ BANK | |||||
Zalando | 96,140 % | 96,240 % | – | – | 17,750 % | 25,000 EUR | 39,535 % | Vontobel | |||||
BMW | 98,630 % | 98,730 % | – | – | 10,500 % | 82,000 EUR | 39,079 % | HSBC | |||||
Infineon | 95,370 % | 95,470 % | – | – | 11,250 % | 34,000 EUR | 39,023 % | Vontobel | |||||
AMD | 89,280 % | 89,440 % | – | – | 17,500 % | 190,000 USD | 38,801 % | Vontobel | |||||
Carl Zeiss Meditec | 95,410 % | 95,510 % | – | – | 6,000 % | 45,520 EUR | 38,765 % | LBBW | |||||
SMA Solar | 98,110 % | 98,210 % | – | – | 27,250 % | 18,000 EUR | 38,742 % | HSBC | |||||
RENK Group | 97,360 % | 97,480 % | – | – | 19,000 % | 62,000 EUR | 38,538 % | UniCredit | |||||
RENK Group | 96,180 % | 96,880 % | – | – | 26,300 % | 64,611 EUR | 38,423 % | UniCredit | |||||
Carl Zeiss Meditec | 95,740 % | 95,840 % | – | – | 17,800 % | 47,500 EUR | 38,108 % | DZ BANK | |||||
Infineon | 92,770 % | 92,820 % | – | – | 15,000 % | 36,000 EUR | 37,936 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,020 % | 97,120 % | – | – | 21,000 % | 119,040 USD | 37,856 % | Vontobel | |||||
Infineon | 96,850 % | 96,880 % | – | – | 16,800 % | 34,000 EUR | 37,525 % | UniCredit | |||||
Salzgitter | 96,170 % | 96,410 % | – | – | 8,300 % | 22,000 EUR | 37,166 % | UniCredit | |||||
BMW | 97,590 % | 97,640 % | – | – | 21,000 % | 84,000 EUR | 37,102 % | Goldman Sachs | |||||
Zalando | 93,730 % | 93,830 % | – | – | 13,000 % | 26,000 EUR | 37,023 % | Vontobel | |||||
Infineon | 96,010 % | 96,110 % | – | – | 15,750 % | 34,000 EUR | 36,886 % | Vontobel | |||||
Micron Technology | 96,560 % | 96,660 % | – | – | 17,500 % | 105,000 USD | 36,530 % | Vontobel | |||||
Deutsche Post | 98,890 % | 98,990 % | – | – | 12,000 % | 38,000 EUR | 36,384 % | HSBC | |||||
Sartorius Vz. | 95,810 % | 96,010 % | – | – | 6,000 % | 179,400 EUR | 36,308 % | LBBW | |||||
Infineon | 96,680 % | 96,780 % | – | – | 20,750 % | 34,000 EUR | 36,024 % | Vontobel | |||||
Evotec | 93,300 % | 93,400 % | – | – | 23,000 % | 7,000 EUR | 35,614 % | DZ BANK | |||||
Rheinmetall | 97,800 % | 97,810 % | – | – | 18,900 % | 1.650,000 EUR | 35,495 % | UniCredit | |||||
Puma | 94,740 % | 94,840 % | – | – | 8,750 % | 19,231 EUR | 35,365 % | DZ BANK | |||||
Adyen | 94,900 % | 95,100 % | – | – | 16,500 % | 1.500,000 EUR | 35,320 % | HSBC | |||||
Schaeffler | 96,280 % | 96,380 % | – | – | 16,100 % | 5,000 EUR | 35,236 % | DZ BANK | |||||
Evotec | 92,180 % | 92,280 % | – | – | 16,000 % | 6,667 EUR | 35,220 % | DZ BANK | |||||
Sartorius Vz. | 96,030 % | 96,230 % | – | – | 8,500 % | 180,000 EUR | 34,989 % | LBBW | |||||
Carl Zeiss Meditec | 95,690 % | 95,790 % | – | – | 4,500 % | 45,000 EUR | 34,865 % | LBBW | |||||
Vonovia | 98,670 % | 98,690 % | – | – | 12,000 % | 27,000 EUR | 34,830 % | UniCredit | |||||
Energiekontor | 93,280 % | 93,390 % | – | – | 14,800 % | 50,000 EUR | 34,828 % | DZ BANK | |||||
STMicroelectronics | 95,890 % | 96,040 % | – | – | 10,000 % | 22,000 EUR | 34,612 % | HSBC | |||||
Zalando | 94,980 % | 95,000 % | – | – | 16,600 % | 26,000 EUR | 34,528 % | UniCredit | |||||
Delivery Hero | 92,660 % | 92,760 % | – | – | 22,000 % | 26,000 EUR | 34,522 % | Vontobel | |||||
Infineon | 98,730 % | 98,760 % | – | – | 8,400 % | 31,500 EUR | 34,289 % | UniCredit | |||||
Bayer | 99,060 % | 99,110 % | – | – | 21,000 % | 28,000 EUR | 34,147 % | Goldman Sachs | |||||
Thyssenkrupp Nucera | 95,750 % | 95,850 % | – | – | 21,400 % | 10,000 EUR | 34,100 % | DZ BANK | |||||
Zalando | 94,620 % | 94,720 % | – | – | 19,500 % | 26,000 EUR | 34,010 % | Vontobel | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 24,000 % | 25,000 EUR | 33,987 % | BNP Paribas | |||||
Wacker Chemie | 94,400 % | 94,500 % | – | – | 8,200 % | 65,000 EUR | 33,961 % | DZ BANK | |||||
Zalando | 94,610 % | 94,760 % | – | – | 10,500 % | 25,000 EUR | 33,873 % | LBBW | |||||
Merck | 97,100 % | 97,140 % | – | – | 5,300 % | 110,000 EUR | 33,862 % | UniCredit | |||||
Sartorius Vz. | 94,440 % | 94,640 % | – | – | 6,750 % | 184,500 EUR | 33,831 % | LBBW | |||||
Infineon | 92,960 % | 93,010 % | – | – | 20,000 % | 36,000 EUR | 33,722 % | Goldman Sachs | |||||
Zalando | 94,250 % | 94,350 % | – | – | 13,000 % | 26,000 EUR | 33,696 % | BNP Paribas | |||||
Delivery Hero | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 33,601 % | BNP Paribas | |||||
Intel | 95,080 % | 95,280 % | – | – | 16,300 % | 19,380 USD | 33,597 % | Société Générale | |||||
Wacker Chemie | 96,540 % | 96,640 % | – | – | 23,500 % | 65,000 EUR | 33,596 % | HSBC | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 20,500 % | 10,000 EUR | 33,590 % | HSBC | |||||
Zalando | 94,580 % | 94,680 % | – | – | 19,000 % | 26,000 EUR | 33,560 % | Vontobel |