Aktienanleihen
38.496 Aktienanleihen
38.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 82,270 % | 83,270 % | – | – | 8,450 % | 74,700 CHF | 6.579,493 % | Vontobel | |||||
Nike | 48,240 % | 49,240 % | – | – | 12,050 % | 71,180 USD | 828,888 % | Vontobel | |||||
Sanofi | 78,250 % | 79,510 % | – | – | 8,550 % | 84,830 EUR | 644,216 % | Vontobel | |||||
Deutsche Post | 73,170 % | 79,180 % | – | – | 9,950 % | 32,290 EUR | 221,322 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,500 % | 69,500 % | – | – | 9,600 % | 51,900 EUR | 192,529 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,840 % | 71,840 % | – | – | 11,200 % | 95,850 EUR | 113,452 % | Vontobel | |||||
TUI | 96,780 % | 96,880 % | – | – | 15,000 % | 7,800 EUR | 104,354 % | Goldman Sachs | |||||
Infineon | 95,920 % | 95,970 % | – | – | 25,000 % | 35,000 EUR | 76,254 % | Goldman Sachs | |||||
Deutsche Post | 97,440 % | 97,490 % | – | – | 10,000 % | 39,000 EUR | 72,043 % | Goldman Sachs | |||||
Roche | 87,680 % | 88,680 % | – | – | 8,450 % | 242,600 CHF | 71,993 % | Vontobel | |||||
Deutsche Post | 97,450 % | 97,550 % | – | – | 8,000 % | 39,000 EUR | 68,114 % | LBBW | |||||
Bayer | 98,130 % | 98,230 % | – | – | 14,250 % | 28,000 EUR | 67,238 % | HSBC | |||||
Bayer | 98,220 % | 98,270 % | – | – | 21,000 % | 28,000 EUR | 64,486 % | Goldman Sachs | |||||
Wacker Chemie | 95,770 % | 95,970 % | – | – | 13,000 % | 66,000 EUR | 63,251 % | Goldman Sachs | |||||
ASML Holding | 98,320 % | 98,420 % | – | – | 6,350 % | 598,290 EUR | 61,011 % | DZ BANK | |||||
Sartorius Vz. | 98,290 % | 98,360 % | – | – | 11,100 % | 180,000 EUR | 57,818 % | UniCredit | |||||
Freeport-McMoRan | 90,840 % | 91,840 % | – | – | 11,450 % | 34,710 USD | 57,765 % | Vontobel | |||||
K+S | 96,870 % | 96,970 % | – | – | 7,800 % | 13,500 EUR | 56,522 % | LBBW | |||||
Delivery Hero | 95,140 % | 95,340 % | – | – | 22,100 % | 25,000 EUR | 56,484 % | DZ BANK | |||||
Evotec | 94,930 % | 95,030 % | – | – | 24,500 % | 7,000 EUR | 56,392 % | DZ BANK | |||||
ASML Holding | 98,470 % | 98,480 % | – | – | 8,000 % | 600,000 EUR | 56,334 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,930 % | 98,030 % | – | – | 7,000 % | 90,000 EUR | 56,079 % | LBBW | |||||
Deutsche Post | 98,890 % | 98,940 % | – | – | 21,000 % | 38,000 EUR | 54,643 % | Goldman Sachs | |||||
RWE | 98,240 % | 98,270 % | – | – | 6,900 % | 36,000 EUR | 54,006 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,910 % | 98,010 % | – | – | 6,500 % | 90,000 EUR | 53,316 % | LBBW | |||||
Infineon | 93,950 % | 94,000 % | – | – | 15,000 % | 36,000 EUR | 52,650 % | Goldman Sachs | |||||
Delivery Hero | 96,080 % | 96,330 % | – | – | 27,250 % | 25,000 EUR | 52,016 % | HSBC | |||||
BMW | 98,600 % | 98,700 % | – | – | 10,500 % | 82,000 EUR | 51,918 % | HSBC | |||||
Infineon | 94,150 % | 94,200 % | – | – | 20,000 % | 36,000 EUR | 49,912 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,430 % | 98,480 % | – | – | 19,000 % | 90,000 EUR | 49,689 % | Goldman Sachs | |||||
Verbio | 93,300 % | 93,400 % | – | – | 14,700 % | 12,000 EUR | 49,568 % | DZ BANK | |||||
UPS | 81,260 % | 81,460 % | – | – | 9,250 % | 104,730 USD | 49,133 % | Société Générale | |||||
Bayer | 98,750 % | 98,800 % | – | – | 15,000 % | 27,500 EUR | 48,866 % | Goldman Sachs | |||||
Infineon | 94,000 % | 94,030 % | – | – | 10,700 % | 36,000 EUR | 48,468 % | UniCredit | |||||
SMA Solar | 92,720 % | 92,820 % | – | – | 12,250 % | 20,000 EUR | 48,348 % | HSBC | |||||
adidas | 98,950 % | 99,000 % | – | – | 7,000 % | 165,000 EUR | 47,262 % | Goldman Sachs | |||||
HelloFresh | 96,050 % | 96,350 % | – | – | 22,250 % | 9,000 EUR | 46,917 % | HSBC | |||||
Deutsche Post | 98,890 % | 98,990 % | – | – | 12,000 % | 38,000 EUR | 46,204 % | HSBC | |||||
Volkswagen (VW) Vz | 98,300 % | 98,320 % | – | – | 7,700 % | 90,000 EUR | 45,964 % | UniCredit | |||||
Porsche Automobil Holding | 97,880 % | 98,080 % | – | – | 7,000 % | 35,000 EUR | 45,930 % | Goldman Sachs | |||||
Delivery Hero | 97,580 % | 97,680 % | – | – | 26,000 % | 24,000 EUR | 45,589 % | BNP Paribas | |||||
Zalando | 96,720 % | 96,820 % | – | – | 19,200 % | 25,000 EUR | 45,430 % | DZ BANK | |||||
Delivery Hero | 97,850 % | 97,950 % | – | – | 28,000 % | 24,000 EUR | 45,235 % | BNP Paribas | |||||
Adyen | 96,190 % | 97,160 % | – | – | 10,700 % | 1.352,880 EUR | 44,558 % | UniCredit | |||||
Siltronic | 95,330 % | 95,530 % | – | – | 9,200 % | 37,500 EUR | 44,487 % | DZ BANK | |||||
adidas | 97,740 % | 97,790 % | – | – | 7,000 % | 170,000 EUR | 44,293 % | Goldman Sachs | |||||
Salzgitter | 95,400 % | 95,640 % | – | – | 8,300 % | 22,000 EUR | 44,151 % | UniCredit | |||||
Carl Zeiss Meditec | 95,060 % | 95,160 % | – | – | 6,000 % | 45,520 EUR | 44,057 % | LBBW | |||||
Vonovia | 99,040 % | 99,060 % | – | – | 12,000 % | 27,000 EUR | 43,888 % | UniCredit | |||||
Zalando | 96,800 % | 96,900 % | – | – | 18,000 % | 25,000 EUR | 43,596 % | HSBC | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 10,250 % | 90,000 EUR | 43,412 % | HSBC | |||||
SCHOTT Pharma | 95,340 % | 95,440 % | – | – | 7,750 % | 22,685 EUR | 43,344 % | DZ BANK | |||||
K+S | 98,760 % | 98,940 % | – | – | 10,100 % | 13,000 EUR | 42,938 % | UniCredit | |||||
Fresenius Medical Care | 95,260 % | 95,560 % | – | – | 5,650 % | 44,336 EUR | 42,864 % | UniCredit | |||||
Anheuser-Busch InBev | 98,430 % | 98,530 % | – | – | 4,500 % | 50,000 EUR | 42,820 % | LBBW | |||||
AMD | 95,830 % | 95,930 % | – | – | 14,000 % | 170,000 USD | 42,611 % | Vontobel | |||||
Wacker Chemie | 94,260 % | 94,360 % | – | – | 5,100 % | 65,000 EUR | 42,423 % | LBBW | |||||
Redcare Pharmacy | 95,990 % | 96,190 % | – | – | 14,300 % | 95,000 EUR | 42,020 % | DZ BANK | |||||
Zalando | 96,360 % | 96,460 % | – | – | 18,000 % | 25,000 EUR | 41,964 % | Vontobel | |||||
AMD | 96,750 % | 96,850 % | – | – | 20,750 % | 170,000 USD | 41,505 % | Vontobel | |||||
Infineon | 99,000 % | 99,030 % | – | – | 8,400 % | 31,500 EUR | 41,445 % | UniCredit | |||||
Zalando | 96,320 % | 96,420 % | – | – | 17,750 % | 25,000 EUR | 41,394 % | Vontobel | |||||
K+S | 97,140 % | 97,440 % | – | – | 20,000 % | 13,500 EUR | 41,310 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,050 % | 94,250 % | – | – | 14,400 % | 100,000 EUR | 41,149 % | DZ BANK | |||||
Carrefour | 98,940 % | 99,040 % | – | – | 7,000 % | 12,280 EUR | 40,770 % | LBBW | |||||
Carl Zeiss Meditec | 95,370 % | 95,470 % | – | – | 4,500 % | 45,000 EUR | 40,119 % | LBBW | |||||
Infineon | 97,300 % | 97,330 % | – | – | 16,800 % | 34,000 EUR | 39,612 % | UniCredit | |||||
Infineon | 99,160 % | 99,260 % | – | – | 16,500 % | 32,000 EUR | 39,185 % | HSBC | |||||
Micron Technology | 96,480 % | 96,580 % | – | – | 17,500 % | 105,000 USD | 39,172 % | Vontobel | |||||
Zalando | 93,950 % | 94,050 % | – | – | 13,000 % | 26,000 EUR | 39,137 % | Vontobel | |||||
Infineon | 96,110 % | 96,210 % | – | – | 11,250 % | 34,000 EUR | 38,549 % | Vontobel | |||||
Münchener Rück | 99,450 % | 99,500 % | – | – | 20,000 % | 560,000 EUR | 38,213 % | Goldman Sachs | |||||
Wacker Chemie | 94,880 % | 94,980 % | – | – | 8,200 % | 65,000 EUR | 38,187 % | DZ BANK | |||||
SMA Solar | 98,670 % | 98,770 % | – | – | 27,250 % | 18,000 EUR | 38,057 % | HSBC | |||||
Deutsche Post | 99,070 % | 99,120 % | – | – | 8,000 % | 37,000 EUR | 38,036 % | Goldman Sachs | |||||
Energiekontor | 93,940 % | 94,070 % | – | – | 14,800 % | 50,000 EUR | 38,008 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,640 % | 97,690 % | – | – | 7,000 % | 50,000 EUR | 37,932 % | Goldman Sachs | |||||
Deutsche Telekom | 99,090 % | 99,190 % | – | – | 10,750 % | 31,000 EUR | 37,922 % | HSBC | |||||
Delivery Hero | 93,410 % | 93,510 % | – | – | 22,000 % | 26,000 EUR | 37,911 % | Vontobel | |||||
Carl Zeiss Meditec | 95,140 % | 95,240 % | – | – | 17,800 % | 47,500 EUR | 37,540 % | DZ BANK | |||||
Wacker Chemie | 97,300 % | 97,400 % | – | – | 23,500 % | 65,000 EUR | 37,466 % | HSBC | |||||
Zalando | 95,160 % | 95,180 % | – | – | 16,600 % | 26,000 EUR | 37,304 % | UniCredit | |||||
STMicroelectronics | 96,130 % | 96,280 % | – | – | 10,000 % | 22,000 EUR | 37,233 % | HSBC | |||||
Infineon | 96,720 % | 96,820 % | – | – | 15,750 % | 34,000 EUR | 37,213 % | Vontobel | |||||
Carl Zeiss Meditec | 96,190 % | 96,290 % | – | – | 9,700 % | 45,000 EUR | 37,007 % | DZ BANK | |||||
Porsche Automobil Holding | 98,910 % | 99,010 % | – | – | 5,000 % | 34,000 EUR | 36,488 % | LBBW | |||||
Continental | 99,390 % | 99,440 % | – | – | 22,000 % | 70,000 EUR | 36,410 % | Goldman Sachs | |||||
RENK Group | 96,940 % | 97,640 % | – | – | 26,300 % | 64,611 EUR | 36,364 % | UniCredit | |||||
Evotec | 93,850 % | 93,950 % | – | – | 23,000 % | 7,000 EUR | 36,287 % | DZ BANK | |||||
Infineon | 97,410 % | 97,510 % | – | – | 20,750 % | 34,000 EUR | 36,243 % | Vontobel | |||||
Carl Zeiss Meditec | 96,460 % | 96,620 % | – | – | 10,200 % | 45,000 EUR | 36,091 % | UniCredit | |||||
BMW | 99,190 % | 99,240 % | – | – | 9,000 % | 80,000 EUR | 35,961 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 6,000 % | 48,000 EUR | 35,951 % | Goldman Sachs | |||||
Sartorius Vz. | 96,000 % | 96,200 % | – | – | 6,000 % | 179,400 EUR | 35,919 % | LBBW | |||||
Thyssenkrupp Nucera | 95,710 % | 95,810 % | – | – | 21,400 % | 10,000 EUR | 35,917 % | DZ BANK | |||||
Wacker Chemie | 96,680 % | 96,810 % | – | – | 18,700 % | 65,000 EUR | 35,838 % | UniCredit | |||||
Zalando | 94,460 % | 94,560 % | – | – | 13,000 % | 26,000 EUR | 35,796 % | BNP Paribas | |||||
Sartorius Vz. | 94,650 % | 94,850 % | – | – | 6,750 % | 184,500 EUR | 35,589 % | LBBW | |||||
Evotec | 92,710 % | 92,810 % | – | – | 16,000 % | 6,667 EUR | 35,394 % | DZ BANK | |||||
Zalando | 94,830 % | 94,930 % | – | – | 19,500 % | 26,000 EUR | 35,347 % | Vontobel |