Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,960 % | 60,030 % | – | – | 12,050 % | 71,180 USD | 383,565 % | Vontobel | |||||
Novartis | 85,300 % | 86,300 % | – | – | 8,450 % | 74,700 CHF | 260,371 % | Vontobel | |||||
Sanofi | 80,700 % | 81,700 % | – | – | 8,550 % | 84,830 EUR | 237,223 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,490 % | 70,490 % | – | – | 9,600 % | 51,900 EUR | 174,487 % | Vontobel | |||||
Deutsche Post | 83,830 % | 84,830 % | – | – | 9,950 % | 32,290 EUR | 109,357 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,190 % | – | – | 7,000 % | 52,000 EUR | 106,289 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,310 % | – | – | 14,000 % | 52,000 EUR | 91,966 % | Goldman Sachs | |||||
Paypal | 97,430 % | 97,530 % | – | – | 5,250 % | 73,850 USD | 89,472 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,960 % | 76,960 % | – | – | 11,200 % | 95,850 EUR | 89,421 % | Vontobel | |||||
K+S | 98,930 % | 99,430 % | – | – | 22,000 % | 15,000 EUR | 82,668 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,760 % | 96,860 % | – | – | 8,000 % | 54,000 EUR | 76,935 % | Goldman Sachs | |||||
SAP | 99,340 % | 99,440 % | – | – | 22,000 % | 260,000 EUR | 75,328 % | Goldman Sachs | |||||
UnitedHealth Group | 63,690 % | 64,690 % | – | – | 9,300 % | 478,250 USD | 73,897 % | UBS | |||||
BMW | 89,920 % | 90,070 % | – | – | 15,000 % | 94,000 EUR | 72,831 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,740 % | 99,040 % | – | – | 25,000 % | 94,000 EUR | 70,070 % | Goldman Sachs | |||||
Bayer | 98,710 % | 98,810 % | – | – | 15,000 % | 27,500 EUR | 68,917 % | Goldman Sachs | |||||
BMW | 86,300 % | 86,450 % | – | – | 17,000 % | 98,000 EUR | 68,607 % | Goldman Sachs | |||||
Münchener Rück | 99,660 % | 99,760 % | – | – | 21,000 % | 560,000 EUR | 59,616 % | Goldman Sachs | |||||
SMA Solar | 90,820 % | 91,020 % | – | – | 7,250 % | 22,000 EUR | 57,732 % | HSBC | |||||
BMW | 77,000 % | 77,200 % | – | – | 24,000 % | 110,000 EUR | 55,559 % | Goldman Sachs | |||||
Sartorius Vz. | 95,970 % | 96,300 % | – | – | 14,900 % | 210,000 EUR | 53,837 % | UniCredit | |||||
Porsche Automobil Holding | 37,900 % | 39,910 % | – | – | 0,600 % | 86,382 EUR | 49,786 % | UniCredit | |||||
Kering | 94,780 % | 94,900 % | – | – | 8,100 % | 200,000 EUR | 47,375 % | UniCredit | |||||
Paypal | 95,460 % | 95,560 % | – | – | 8,000 % | 75,740 USD | 45,429 % | Vontobel | |||||
BMW | 96,440 % | 96,940 % | – | – | 11,100 % | 85,000 EUR | 44,754 % | DZ BANK | |||||
Infineon | 99,640 % | 99,740 % | – | – | 23,000 % | 37,000 EUR | 43,292 % | Goldman Sachs | |||||
Bayer | 98,890 % | 99,090 % | – | – | 13,700 % | 27,500 EUR | 42,415 % | HSBC | |||||
Delivery Hero | 95,690 % | 95,790 % | – | – | 26,000 % | 24,000 EUR | 41,608 % | BNP Paribas | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 28,000 % | 24,000 EUR | 41,310 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,450 % | 98,650 % | – | – | 6,750 % | 35,000 EUR | 40,171 % | HSBC | |||||
Bayer | 96,320 % | 96,820 % | – | – | 12,700 % | 27,500 EUR | 39,997 % | DZ BANK | |||||
adidas | 98,320 % | 98,520 % | – | – | 10,000 % | 210,000 EUR | 38,767 % | HSBC | |||||
Verbio | 92,630 % | 92,880 % | – | – | 14,700 % | 12,000 EUR | 38,440 % | DZ BANK | |||||
Porsche Automobil Holding | 98,170 % | 98,670 % | – | – | 7,000 % | 35,000 EUR | 38,313 % | Goldman Sachs | |||||
Bayer | 96,940 % | 97,010 % | – | – | 15,000 % | 27,500 EUR | 38,046 % | Goldman Sachs | |||||
TUI | 95,500 % | 95,800 % | – | – | 15,000 % | 7,800 EUR | 37,817 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,390 % | 95,920 % | – | – | 15,900 % | 90,000 EUR | 37,771 % | DZ BANK | |||||
BMW | 84,710 % | 84,910 % | – | – | 25,000 % | 100,000 EUR | 37,576 % | Goldman Sachs | |||||
Puma | 94,400 % | 94,600 % | – | – | 6,500 % | 22,000 EUR | 37,459 % | HSBC | |||||
Roche | 90,110 % | 93,170 % | – | – | 8,450 % | 242,600 CHF | 37,239 % | Vontobel | |||||
BMW | 98,140 % | 98,210 % | – | – | 21,000 % | 84,000 EUR | 36,801 % | Goldman Sachs | |||||
SMA Solar | 94,970 % | 95,170 % | – | – | 12,250 % | 20,000 EUR | 36,454 % | HSBC | |||||
SMA Solar | 89,740 % | 89,940 % | – | – | 13,000 % | 22,000 EUR | 35,454 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,480 % | – | – | 7,000 % | 52,000 EUR | 35,372 % | Goldman Sachs | |||||
SAP | 98,300 % | 98,370 % | – | – | 20,000 % | 260,000 EUR | 34,972 % | Goldman Sachs | |||||
Siltronic | 94,130 % | 94,630 % | – | – | 7,700 % | 42,500 EUR | 34,702 % | DZ BANK | |||||
Schneider Electric | 97,580 % | 97,750 % | – | – | 9,100 % | 225,000 EUR | 34,630 % | UniCredit | |||||
Paypal | 94,230 % | 94,330 % | – | – | 14,400 % | 75,750 USD | 34,542 % | Vontobel | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 34,518 % | Deka | |||||
Teva | 95,210 % | 95,310 % | – | – | 9,000 % | 16,000 USD | 34,081 % | Vontobel | |||||
ASML Holding | 95,690 % | 95,760 % | – | – | 8,700 % | 720,000 EUR | 34,019 % | UniCredit | |||||
Kering | 93,030 % | 93,530 % | – | – | 7,300 % | 200,000 EUR | 33,835 % | DZ BANK | |||||
Aixtron | 96,720 % | 96,820 % | – | – | 20,000 % | 16,000 EUR | 33,785 % | BNP Paribas | |||||
Zalando | 95,200 % | 95,700 % | – | – | 11,900 % | 27,500 EUR | 33,391 % | DZ BANK | |||||
ASML Holding | 97,690 % | 97,760 % | – | – | 10,600 % | 690,000 EUR | 33,304 % | UniCredit | |||||
Micron Technology | 95,560 % | 95,660 % | – | – | 11,500 % | 120,000 USD | 33,259 % | Vontobel | |||||
Sartorius Vz. | 95,970 % | 96,300 % | – | – | 14,900 % | 210,000 EUR | 33,212 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,070 % | 97,270 % | – | – | 6,750 % | 54,000 EUR | 33,171 % | HSBC | |||||
Redcare Pharmacy | 92,950 % | 93,600 % | – | – | 14,300 % | 95,000 EUR | 33,028 % | DZ BANK | |||||
Teva | 95,630 % | 95,730 % | – | – | 11,250 % | 16,000 USD | 32,878 % | Vontobel | |||||
Delivery Hero | 97,780 % | 97,880 % | – | – | 21,000 % | 22,000 EUR | 32,713 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,770 % | – | – | 7,250 % | 52,000 EUR | 32,712 % | HSBC | |||||
adidas | 96,520 % | 96,820 % | – | – | 10,000 % | 210,000 EUR | 32,694 % | Goldman Sachs | |||||
Merck | 97,300 % | 97,510 % | – | – | 5,300 % | 110,000 EUR | 32,555 % | UniCredit | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 23,000 % | 22,000 EUR | 32,486 % | BNP Paribas | |||||
adidas | 96,860 % | 97,020 % | – | – | 11,800 % | 210,000 EUR | 32,345 % | UniCredit | |||||
Gerresheimer | 95,640 % | 96,090 % | – | – | 11,200 % | 50,000 EUR | 32,309 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,090 % | 98,390 % | – | – | 23,000 % | 94,000 EUR | 32,267 % | Goldman Sachs | |||||
Sanofi | 94,720 % | 96,230 % | – | – | 10,050 % | 82,600 EUR | 31,891 % | Vontobel | |||||
Delivery Hero | 97,020 % | 97,520 % | – | – | 24,500 % | 22,500 EUR | 31,771 % | DZ BANK | |||||
Süss Microtec | 96,040 % | 96,440 % | – | – | 14,400 % | 40,000 EUR | 31,723 % | DZ BANK | |||||
Delivery Hero | 93,180 % | 93,280 % | – | – | 19,750 % | 24,000 EUR | 31,714 % | Vontobel | |||||
RENK Group | 95,860 % | 96,310 % | – | – | 21,750 % | 70,000 EUR | 31,657 % | HSBC | |||||
Energiekontor | 93,260 % | 93,590 % | – | – | 14,800 % | 50,000 EUR | 31,445 % | DZ BANK | |||||
Zalando | 96,180 % | 96,560 % | – | – | 14,250 % | 27,000 EUR | 31,368 % | Vontobel | |||||
Deutsche Post | 98,840 % | 98,990 % | – | – | 10,000 % | 39,000 EUR | 31,232 % | Goldman Sachs | |||||
Delivery Hero | 92,320 % | 92,820 % | – | – | 22,100 % | 25,000 EUR | 30,833 % | DZ BANK | |||||
adidas | 97,970 % | 98,170 % | – | – | 10,750 % | 205,000 EUR | 30,794 % | HSBC | |||||
Wacker Chemie | 95,130 % | 95,730 % | – | – | 9,600 % | 70,000 EUR | 30,718 % | DZ BANK | |||||
Wacker Chemie | 95,890 % | 96,590 % | – | – | 15,000 % | 70,000 EUR | 30,690 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,980 % | 96,230 % | – | – | 11,400 % | 25,000 EUR | 30,652 % | DZ BANK | |||||
Puma | 95,710 % | 96,210 % | – | – | 15,000 % | 21,739 EUR | 30,454 % | DZ BANK | |||||
Evotec | 95,950 % | 96,200 % | – | – | 23,000 % | 7,000 EUR | 30,450 % | DZ BANK | |||||
Deutsche Post | 97,240 % | 97,340 % | – | – | 10,000 % | 39,000 EUR | 30,417 % | Goldman Sachs | |||||
Micron Technology | 97,650 % | 97,750 % | – | – | 22,500 % | 120,000 USD | 30,331 % | Vontobel | |||||
Dell | 96,970 % | 97,070 % | – | – | 16,400 % | 120,000 USD | 30,308 % | Vontobel | |||||
AMD | 96,960 % | 97,060 % | – | – | 16,250 % | 150,000 USD | 30,169 % | Vontobel | |||||
AMD | 93,500 % | 93,600 % | – | – | 12,500 % | 160,000 USD | 30,089 % | Vontobel | |||||
Carl Zeiss Meditec | 95,820 % | 96,450 % | – | – | 11,600 % | 50,000 EUR | 29,850 % | DZ BANK | |||||
Freeport-McMoRan | 92,350 % | 95,560 % | – | – | 11,450 % | 34,710 USD | 29,694 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,490 % | 96,560 % | – | – | 8,600 % | 95,000 EUR | 29,694 % | UniCredit | |||||
Adyen | 97,030 % | 97,430 % | – | – | 16,500 % | 1.500,000 EUR | 29,635 % | HSBC | |||||
Infineon | 98,330 % | 98,400 % | – | – | 15,000 % | 36,000 EUR | 29,623 % | Goldman Sachs | |||||
Wacker Chemie | 99,260 % | 99,460 % | – | – | 30,000 % | 70,000 EUR | 29,594 % | HSBC | |||||
Tesla | 89,870 % | 90,770 % | – | – | 12,400 % | 315,792 USD | 29,590 % | UniCredit | |||||
Stellantis | 88,020 % | 88,770 % | – | – | 5,950 % | 9,100 EUR | 29,555 % | UniCredit | |||||
Nagarro | 92,090 % | 93,190 % | – | – | 10,800 % | 60,000 EUR | 29,546 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,820 % | 96,020 % | – | – | 8,250 % | 50,000 EUR | 29,522 % | HSBC | |||||
RENK Group | 94,830 % | 95,280 % | – | – | 25,500 % | 75,000 EUR | 29,484 % | HSBC | |||||
Delivery Hero | 93,320 % | 93,820 % | – | – | 27,250 % | 25,000 EUR | 29,396 % | HSBC |