Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,450 % | 60,450 % | – | – | 12,050 % | 71,180 USD | 379,269 % | Vontobel | |||||
Novartis | 85,280 % | 86,280 % | – | – | 8,450 % | 74,700 CHF | 260,159 % | Vontobel | |||||
Sanofi | 82,500 % | 83,500 % | – | – | 8,550 % | 84,830 EUR | 210,079 % | Vontobel | |||||
Redcare Pharmacy | 96,550 % | 96,950 % | – | – | 13,000 % | 95,238 EUR | 183,685 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 69,830 % | 70,830 % | – | – | 9,600 % | 51,900 EUR | 174,408 % | Vontobel | |||||
Paypal | 97,850 % | 97,950 % | – | – | 5,250 % | 73,850 USD | 112,674 % | Vontobel | |||||
Deutsche Post | 84,430 % | 85,430 % | – | – | 9,950 % | 32,290 EUR | 107,580 % | Vontobel | |||||
Carrefour | 98,880 % | 98,980 % | – | – | 4,250 % | 12,280 EUR | 106,091 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,310 % | – | – | 7,000 % | 52,000 EUR | 95,885 % | Goldman Sachs | |||||
Deutsche Post | 99,210 % | 99,280 % | – | – | 10,000 % | 39,000 EUR | 88,704 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,370 % | 99,420 % | – | – | 14,000 % | 52,000 EUR | 83,972 % | Goldman Sachs | |||||
SAP | 99,380 % | 99,430 % | – | – | 22,000 % | 260,000 EUR | 80,799 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,880 % | 79,880 % | – | – | 11,200 % | 95,850 EUR | 75,162 % | Vontobel | |||||
UnitedHealth Group | 64,840 % | 65,840 % | – | – | 9,300 % | 478,250 USD | 73,222 % | UBS | |||||
Bayer | 99,360 % | 99,410 % | – | – | 15,000 % | 27,500 EUR | 72,013 % | Goldman Sachs | |||||
K+S | 99,260 % | 99,560 % | – | – | 22,000 % | 15,000 EUR | 65,716 % | Goldman Sachs | |||||
Vonovia | 99,210 % | 99,310 % | – | – | 14,800 % | 28,500 EUR | 65,287 % | HSBC | |||||
BASF | 98,580 % | 98,630 % | – | – | 14,000 % | 44,000 EUR | 60,060 % | Goldman Sachs | |||||
SMA Solar | 91,320 % | 91,420 % | – | – | 7,250 % | 22,000 EUR | 58,474 % | HSBC | |||||
Aixtron | 95,640 % | 95,840 % | – | – | 8,000 % | 16,000 EUR | 57,567 % | LBBW | |||||
adidas | 98,270 % | 98,370 % | – | – | 10,000 % | 210,000 EUR | 55,020 % | HSBC | |||||
Paypal | 96,010 % | 96,110 % | – | – | 8,000 % | 75,740 USD | 53,986 % | Vontobel | |||||
Münchener Rück | 99,840 % | 99,890 % | – | – | 21,000 % | 560,000 EUR | 53,526 % | Goldman Sachs | |||||
Sartorius Vz. | 96,240 % | 96,310 % | – | – | 14,900 % | 210,000 EUR | 52,497 % | UniCredit | |||||
Sartorius Vz. | 93,180 % | 93,580 % | – | – | 11,500 % | 221,935 EUR | 51,063 % | UniCredit | |||||
Kering | 95,330 % | 95,350 % | – | – | 8,100 % | 200,000 EUR | 50,871 % | UniCredit | |||||
BASF | 98,670 % | 98,720 % | – | – | 19,000 % | 44,000 EUR | 50,625 % | Goldman Sachs | |||||
Roche | 90,040 % | 91,040 % | – | – | 8,450 % | 242,600 CHF | 46,897 % | Vontobel | |||||
Bayer | 99,560 % | 99,660 % | – | – | 13,700 % | 27,500 EUR | 46,791 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,210 % | 97,260 % | – | – | 8,000 % | 54,000 EUR | 44,385 % | Goldman Sachs | |||||
Bayer | 98,530 % | 98,630 % | – | – | 12,750 % | 28,000 EUR | 44,207 % | HSBC | |||||
Infineon | 99,740 % | 99,790 % | – | – | 23,000 % | 37,000 EUR | 43,292 % | Goldman Sachs | |||||
Delivery Hero | 95,800 % | 95,900 % | – | – | 26,000 % | 24,000 EUR | 42,738 % | BNP Paribas | |||||
Verbio | 93,070 % | 93,170 % | – | – | 14,700 % | 12,000 EUR | 42,686 % | DZ BANK | |||||
Delivery Hero | 96,170 % | 96,270 % | – | – | 28,000 % | 24,000 EUR | 42,431 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,910 % | 99,980 % | – | – | 24,000 % | 7,000 EUR | 42,338 % | Goldman Sachs | |||||
Evotec | 96,140 % | 96,240 % | – | – | 24,500 % | 7,000 EUR | 42,100 % | DZ BANK | |||||
BMW | 97,260 % | 97,360 % | – | – | 11,100 % | 85,000 EUR | 40,259 % | DZ BANK | |||||
Sartorius Vz. | 96,880 % | 97,080 % | – | – | 8,500 % | 200,000 EUR | 40,193 % | LBBW | |||||
TUI | 95,580 % | 95,680 % | – | – | 15,000 % | 7,800 EUR | 40,063 % | Goldman Sachs | |||||
Nexi | 96,850 % | 96,950 % | – | – | 10,550 % | 5,186 EUR | 39,912 % | Vontobel | |||||
Inditex | 99,590 % | 99,790 % | – | – | 6,500 % | 41,610 EUR | 39,434 % | LBBW | |||||
Bayer | 97,410 % | 97,510 % | – | – | 12,700 % | 27,500 EUR | 39,099 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,980 % | 99,030 % | – | – | 25,000 % | 94,000 EUR | 38,734 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,490 % | 93,490 % | – | – | 11,450 % | 34,710 USD | 38,602 % | Vontobel | |||||
Bayer | 97,550 % | 97,600 % | – | – | 15,000 % | 27,500 EUR | 38,388 % | Goldman Sachs | |||||
TUI | 99,650 % | 99,950 % | – | – | 14,000 % | 7,400 EUR | 38,273 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,970 % | 93,170 % | – | – | 14,300 % | 95,000 EUR | 38,065 % | DZ BANK | |||||
Redcare Pharmacy | 95,390 % | 95,590 % | – | – | 15,900 % | 90,000 EUR | 37,599 % | DZ BANK | |||||
ASML Holding | 97,420 % | 97,430 % | – | – | 10,600 % | 690,000 EUR | 37,350 % | UniCredit | |||||
Siltronic | 94,810 % | 95,010 % | – | – | 7,700 % | 42,500 EUR | 37,036 % | DZ BANK | |||||
Wacker Chemie | 97,120 % | 97,320 % | – | – | 8,000 % | 72,000 EUR | 36,973 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,680 % | 93,780 % | – | – | 8,000 % | 51,820 EUR | 36,668 % | Vontobel | |||||
Carrefour | 97,110 % | 97,210 % | – | – | 7,000 % | 12,280 EUR | 36,623 % | LBBW | |||||
Zalando | 95,310 % | 95,410 % | – | – | 11,900 % | 27,500 EUR | 36,348 % | DZ BANK | |||||
BASF | 73,250 % | 73,990 % | – | – | 1,200 % | 57,186 EUR | 36,318 % | UniCredit | |||||
Paypal | 94,660 % | 94,760 % | – | – | 14,400 % | 75,750 USD | 36,257 % | Vontobel | |||||
SMA Solar | 95,370 % | 95,470 % | – | – | 12,250 % | 20,000 EUR | 36,236 % | HSBC | |||||
Puma | 94,770 % | 94,870 % | – | – | 6,500 % | 22,000 EUR | 36,129 % | HSBC | |||||
Kering | 93,560 % | 93,660 % | – | – | 5,000 % | 200,000 EUR | 35,943 % | LBBW | |||||
AMD | 93,760 % | 93,860 % | – | – | 12,500 % | 160,000 USD | 35,899 % | Vontobel | |||||
SMA Solar | 90,220 % | 90,320 % | – | – | 13,000 % | 22,000 EUR | 35,738 % | HSBC | |||||
SAP | 98,370 % | 98,420 % | – | – | 20,000 % | 260,000 EUR | 35,576 % | Goldman Sachs | |||||
Bayer | 97,080 % | 97,180 % | – | – | 13,250 % | 27,870 EUR | 35,354 % | Société Générale | |||||
Delivery Hero | 97,750 % | 97,950 % | – | – | 24,000 % | 21,560 EUR | 34,965 % | Deka | |||||
Bayer | 97,250 % | 97,300 % | – | – | 21,000 % | 28,000 EUR | 34,868 % | Goldman Sachs | |||||
Deutsche Post | 97,610 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 34,801 % | Goldman Sachs | |||||
Kering | 93,960 % | 94,060 % | – | – | 7,300 % | 200,000 EUR | 34,665 % | DZ BANK | |||||
Delivery Hero | 92,280 % | 92,480 % | – | – | 22,100 % | 25,000 EUR | 34,530 % | DZ BANK | |||||
TeamViewer | 94,510 % | 94,710 % | – | – | 7,600 % | 9,140 EUR | 34,384 % | Deka | |||||
BMW | 98,580 % | 98,630 % | – | – | 21,000 % | 84,000 EUR | 34,340 % | Goldman Sachs | |||||
Bayer | 96,860 % | 96,960 % | – | – | 14,250 % | 28,000 EUR | 34,292 % | HSBC | |||||
Wacker Chemie | 95,020 % | 95,120 % | – | – | 6,500 % | 70,000 EUR | 34,196 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,680 % | – | – | 7,000 % | 52,000 EUR | 34,095 % | Goldman Sachs | |||||
Schneider Electric | 97,810 % | 97,840 % | – | – | 9,100 % | 225,000 EUR | 34,051 % | UniCredit | |||||
Süss Microtec | 96,160 % | 96,260 % | – | – | 14,400 % | 40,000 EUR | 33,986 % | DZ BANK | |||||
Deutsche Post | 97,540 % | 97,640 % | – | – | 8,000 % | 39,000 EUR | 33,956 % | LBBW | |||||
AMD | 94,890 % | 94,990 % | – | – | 18,500 % | 160,000 USD | 33,926 % | Vontobel | |||||
Aixtron | 96,860 % | 96,960 % | – | – | 20,000 % | 16,000 EUR | 33,788 % | BNP Paribas | |||||
ASML Holding | 95,310 % | 95,320 % | – | – | 8,700 % | 720,000 EUR | 33,675 % | UniCredit | |||||
Teva | 94,910 % | 95,010 % | – | – | 9,750 % | 16,500 USD | 33,655 % | Vontobel | |||||
adidas | 96,490 % | 96,540 % | – | – | 10,000 % | 210,000 EUR | 33,513 % | Goldman Sachs | |||||
Wacker Chemie | 95,330 % | 95,430 % | – | – | 8,250 % | 70,000 EUR | 33,497 % | Vontobel | |||||
Nagarro | 92,280 % | 92,480 % | – | – | 10,800 % | 60,000 EUR | 33,376 % | DZ BANK | |||||
Puma | 98,620 % | 98,720 % | – | – | 27,000 % | 22,000 EUR | 33,217 % | BNP Paribas | |||||
Delivery Hero | 97,110 % | 97,310 % | – | – | 24,500 % | 22,500 EUR | 33,100 % | DZ BANK | |||||
Wacker Chemie | 96,330 % | 96,530 % | – | – | 15,000 % | 70,000 EUR | 33,082 % | Goldman Sachs | |||||
Gerresheimer | 95,900 % | 96,000 % | – | – | 11,200 % | 50,000 EUR | 33,054 % | DZ BANK | |||||
Puma | 98,990 % | 99,090 % | – | – | 29,000 % | 22,000 EUR | 32,935 % | BNP Paribas | |||||
Delivery Hero | 93,530 % | 93,780 % | – | – | 27,250 % | 25,000 EUR | 32,907 % | HSBC | |||||
adidas | 97,990 % | 98,090 % | – | – | 10,750 % | 205,000 EUR | 32,853 % | HSBC | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 11,500 % | 120,000 USD | 32,659 % | Vontobel | |||||
Delivery Hero | 97,850 % | 97,950 % | – | – | 21,000 % | 22,000 EUR | 32,656 % | BNP Paribas | |||||
Sartorius Vz. | 96,270 % | 96,340 % | – | – | 14,900 % | 210,000 EUR | 32,612 % | UniCredit | |||||
Delivery Hero | 93,210 % | 93,310 % | – | – | 19,750 % | 24,000 EUR | 32,513 % | Vontobel | |||||
Wacker Chemie | 95,710 % | 95,810 % | – | – | 9,600 % | 70,000 EUR | 32,448 % | DZ BANK | |||||
Merck | 97,490 % | 97,530 % | – | – | 5,300 % | 110,000 EUR | 32,442 % | UniCredit | |||||
RENK Group | 95,870 % | 96,170 % | – | – | 21,750 % | 70,000 EUR | 32,248 % | HSBC | |||||
TeamViewer | 90,960 % | 91,870 % | – | – | 8,900 % | 9,604 EUR | 32,234 % | UniCredit | |||||
Delivery Hero | 98,220 % | 98,320 % | – | – | 23,000 % | 22,000 EUR | 32,088 % | BNP Paribas |