Aktienanleihen
38.628 Aktienanleihen
38.628 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,590 % | 63,660 % | – | – | 12,050 % | 71,180 USD | 308,759 % | Vontobel | |||||
Sanofi | 83,120 % | 84,120 % | – | – | 8,550 % | 84,830 EUR | 190,946 % | Vontobel | |||||
Novartis | 87,789 % | 89,766 % | – | – | 8,450 % | 74,700 CHF | 164,093 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,850 % | 71,850 % | – | – | 9,600 % | 51,900 EUR | 156,157 % | Vontobel | |||||
Redcare Pharmacy | 96,250 % | 97,400 % | – | – | 13,000 % | 95,238 EUR | 95,388 % | DZ BANK | |||||
Deutsche Post | 86,460 % | 87,460 % | – | – | 9,950 % | 32,290 EUR | 83,232 % | Vontobel | |||||
UnitedHealth Group | 65,260 % | 66,260 % | – | – | 9,300 % | 478,250 USD | 72,040 % | UBS | |||||
Paypal | 97,490 % | 97,590 % | – | – | 8,000 % | 75,740 USD | 69,105 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,270 % | 82,270 % | – | – | 11,200 % | 95,850 EUR | 64,999 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,820 % | 99,120 % | – | – | 25,000 % | 94,000 EUR | 52,381 % | Goldman Sachs | |||||
SMA Solar | 91,570 % | 91,770 % | – | – | 7,250 % | 22,000 EUR | 49,851 % | HSBC | |||||
Porsche Automobil Holding | 97,820 % | 98,320 % | – | – | 7,000 % | 35,000 EUR | 49,575 % | Goldman Sachs | |||||
BASF | 98,570 % | 99,070 % | – | – | 14,000 % | 44,000 EUR | 48,628 % | Goldman Sachs | |||||
BASF | 98,690 % | 99,190 % | – | – | 19,000 % | 44,000 EUR | 46,044 % | Goldman Sachs | |||||
Evotec | 94,840 % | 95,090 % | – | – | 24,500 % | 7,000 EUR | 45,764 % | DZ BANK | |||||
Bayer | 98,270 % | 98,470 % | – | – | 12,750 % | 28,000 EUR | 45,505 % | HSBC | |||||
Bayer | 99,070 % | 99,170 % | – | – | 15,000 % | 27,500 EUR | 45,344 % | Goldman Sachs | |||||
Paypal | 96,080 % | 96,180 % | – | – | 14,400 % | 75,750 USD | 44,592 % | Vontobel | |||||
TUI | 96,540 % | 96,840 % | – | – | 15,000 % | 7,800 EUR | 43,906 % | Goldman Sachs | |||||
Infineon | 97,420 % | 97,520 % | – | – | 19,000 % | 39,000 EUR | 42,267 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 8,000 % | 54,000 EUR | 42,077 % | Goldman Sachs | |||||
Paypal | 98,810 % | 98,910 % | – | – | 5,250 % | 73,850 USD | 41,424 % | Vontobel | |||||
Puma | 92,860 % | 93,330 % | – | – | 6,600 % | 24,220 EUR | 41,304 % | UniCredit | |||||
Puma | 92,870 % | 93,340 % | – | – | 6,600 % | 24,220 EUR | 41,144 % | UniCredit | |||||
ASML Holding | 96,380 % | 96,450 % | – | – | 10,600 % | 690,000 EUR | 41,054 % | UniCredit | |||||
adidas | 98,970 % | 99,170 % | – | – | 10,000 % | 210,000 EUR | 40,988 % | HSBC | |||||
Sartorius Vz. | 95,700 % | 97,700 % | – | – | 11,500 % | 221,935 EUR | 39,317 % | UniCredit | |||||
SAP | 99,340 % | 99,440 % | – | – | 22,000 % | 260,000 EUR | 38,919 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,290 % | – | – | 7,000 % | 52,000 EUR | 38,485 % | Goldman Sachs | |||||
Delivery Hero | 95,780 % | 96,280 % | – | – | 22,100 % | 25,000 EUR | 38,367 % | DZ BANK | |||||
Redcare Pharmacy | 93,050 % | 94,000 % | – | – | 14,300 % | 95,000 EUR | 38,127 % | DZ BANK | |||||
Bayer | 99,220 % | 99,420 % | – | – | 13,700 % | 27,500 EUR | 38,079 % | HSBC | |||||
BMW | 96,710 % | 97,210 % | – | – | 11,100 % | 85,000 EUR | 37,286 % | DZ BANK | |||||
Vonovia | 99,250 % | 99,450 % | – | – | 14,800 % | 28,500 EUR | 36,644 % | HSBC | |||||
Delivery Hero | 96,910 % | 97,410 % | – | – | 27,250 % | 25,000 EUR | 36,577 % | HSBC | |||||
Super Micro Computer | 96,190 % | 96,290 % | – | – | 15,000 % | 45,820 USD | 36,552 % | Vontobel | |||||
Wacker Chemie | 97,320 % | 98,020 % | – | – | 8,000 % | 72,000 EUR | 35,959 % | Goldman Sachs | |||||
Bayer | 97,050 % | 97,550 % | – | – | 12,700 % | 27,500 EUR | 35,266 % | DZ BANK | |||||
Redcare Pharmacy | 95,450 % | 96,200 % | – | – | 15,900 % | 90,000 EUR | 35,232 % | DZ BANK | |||||
Porsche Automobil Holding | 98,540 % | 98,740 % | – | – | 6,750 % | 35,000 EUR | 34,811 % | HSBC | |||||
Bayer | 97,060 % | 97,260 % | – | – | 13,250 % | 27,870 EUR | 34,671 % | Société Générale | |||||
Freeport-McMoRan | 92,740 % | 94,340 % | – | – | 11,450 % | 34,710 USD | 34,368 % | Vontobel | |||||
Verbio | 95,390 % | 95,640 % | – | – | 14,700 % | 12,000 EUR | 34,212 % | DZ BANK | |||||
Bayer | 97,610 % | 97,680 % | – | – | 15,000 % | 27,500 EUR | 34,035 % | Goldman Sachs | |||||
Eli Lilly and Company | 96,900 % | 97,000 % | – | – | 8,700 % | 793,490 USD | 33,951 % | Vontobel | |||||
Bayer | 97,400 % | 97,470 % | – | – | 21,000 % | 28,000 EUR | 33,861 % | Goldman Sachs | |||||
Infineon | 96,440 % | 96,510 % | – | – | 24,000 % | 39,000 EUR | 33,259 % | Goldman Sachs | |||||
Stellantis | 92,500 % | 92,700 % | – | – | 5,950 % | 9,100 EUR | 33,193 % | UniCredit | |||||
BASF | 97,280 % | 97,480 % | – | – | 9,250 % | 45,000 EUR | 33,062 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,370 % | 99,470 % | – | – | 14,000 % | 52,000 EUR | 33,059 % | Goldman Sachs | |||||
SMA Solar | 90,480 % | 90,680 % | – | – | 13,000 % | 22,000 EUR | 32,962 % | HSBC | |||||
RENK Group | 95,110 % | 95,560 % | – | – | 21,750 % | 70,000 EUR | 32,831 % | HSBC | |||||
IonQ | 101,070 % | 101,170 % | – | – | 40,500 % | 48,030 USD | 32,592 % | Vontobel | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,750 % | 16,500 USD | 32,333 % | Vontobel | |||||
Kering | 97,350 % | 97,470 % | – | – | 8,100 % | 200,000 EUR | 32,176 % | UniCredit | |||||
Bayer | 96,990 % | 97,190 % | – | – | 14,250 % | 28,000 EUR | 32,140 % | HSBC | |||||
SMA Solar | 95,470 % | 95,670 % | – | – | 12,250 % | 20,000 EUR | 31,930 % | HSBC | |||||
TeamViewer | 92,520 % | 92,820 % | – | – | 10,000 % | 10,000 EUR | 31,778 % | HSBC | |||||
Evotec | 94,970 % | 95,220 % | – | – | 23,000 % | 7,000 EUR | 31,701 % | DZ BANK | |||||
Gerresheimer | 95,730 % | 95,980 % | – | – | 11,200 % | 50,000 EUR | 31,331 % | DZ BANK | |||||
AMD | 97,810 % | 97,910 % | – | – | 9,700 % | 132,540 USD | 31,285 % | Vontobel | |||||
First Solar | 91,740 % | 92,660 % | – | – | 13,200 % | 164,367 USD | 31,250 % | UniCredit | |||||
Delivery Hero | 98,700 % | 98,800 % | – | – | 26,000 % | 24,000 EUR | 31,203 % | BNP Paribas | |||||
Roche | 91,050 % | 94,210 % | – | – | 8,450 % | 242,600 CHF | 31,138 % | Vontobel | |||||
Delivery Hero | 99,080 % | 99,180 % | – | – | 28,000 % | 24,000 EUR | 31,024 % | BNP Paribas | |||||
Deutsche Post | 99,320 % | 99,520 % | – | – | 11,250 % | 40,000 EUR | 30,866 % | HSBC | |||||
BMW | 98,470 % | 98,540 % | – | – | 21,000 % | 84,000 EUR | 30,261 % | Goldman Sachs | |||||
Evotec | 93,190 % | 93,440 % | – | – | 16,000 % | 6,667 EUR | 30,109 % | DZ BANK | |||||
BASF | 98,130 % | 98,430 % | – | – | 18,000 % | 44,000 EUR | 30,036 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,570 % | 98,870 % | – | – | 23,000 % | 94,000 EUR | 30,000 % | Goldman Sachs | |||||
TeamViewer | 93,520 % | 93,770 % | – | – | 13,200 % | 10,000 EUR | 29,865 % | DZ BANK | |||||
SAP | 98,610 % | 98,680 % | – | – | 20,000 % | 260,000 EUR | 29,463 % | Goldman Sachs | |||||
Sartorius Vz. | 96,660 % | 96,990 % | – | – | 17,000 % | 225,000 EUR | 29,446 % | UniCredit | |||||
adidas | 97,530 % | 97,830 % | – | – | 10,000 % | 210,000 EUR | 29,401 % | Goldman Sachs | |||||
Aixtron | 97,300 % | 97,400 % | – | – | 20,000 % | 16,000 EUR | 29,304 % | BNP Paribas | |||||
Delivery Hero | 94,800 % | 94,910 % | – | – | 22,000 % | 26,000 EUR | 29,054 % | Vontobel | |||||
AMD | 96,570 % | 96,670 % | – | – | 14,250 % | 140,000 USD | 29,025 % | Vontobel | |||||
Süss Microtec | 96,480 % | 96,730 % | – | – | 14,400 % | 40,000 EUR | 28,592 % | DZ BANK | |||||
Vonovia | 97,780 % | 97,980 % | – | – | 11,750 % | 28,640 EUR | 28,375 % | Société Générale | |||||
GRENKE | 95,320 % | 95,820 % | – | – | 7,000 % | 18,000 EUR | 28,209 % | DZ BANK | |||||
RENK Group | 94,000 % | 94,450 % | – | – | 25,500 % | 75,000 EUR | 28,168 % | HSBC | |||||
Redcare Pharmacy | 91,640 % | 92,520 % | – | – | 12,900 % | 95,000 EUR | 28,097 % | DZ BANK | |||||
Zalando | 96,270 % | 96,650 % | – | – | 16,750 % | 29,000 EUR | 27,860 % | Vontobel | |||||
Kering | 95,370 % | 95,870 % | – | – | 7,300 % | 200,000 EUR | 27,846 % | DZ BANK | |||||
Infineon | 98,800 % | 99,000 % | – | – | 24,000 % | 38,000 EUR | 27,646 % | HSBC | |||||
Jenoptik | 95,790 % | 96,190 % | – | – | 6,900 % | 20,000 EUR | 27,576 % | DZ BANK | |||||
TUI | 95,680 % | 95,980 % | – | – | 14,000 % | 7,800 EUR | 27,512 % | Goldman Sachs | |||||
Adyen | 97,070 % | 97,470 % | – | – | 16,500 % | 1.500,000 EUR | 27,431 % | HSBC | |||||
Sartorius Vz. | 97,780 % | 98,180 % | – | – | 19,000 % | 220,000 EUR | 27,323 % | HSBC | |||||
Energiekontor | 96,330 % | 96,630 % | – | – | 12,000 % | 45,000 EUR | 27,317 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,270 % | 96,340 % | – | – | 8,000 % | 54,000 EUR | 27,282 % | Goldman Sachs | |||||
HelloFresh | 93,490 % | 93,940 % | – | – | 22,250 % | 9,000 EUR | 27,255 % | HSBC | |||||
ASML Holding | 93,980 % | 94,480 % | – | – | 6,900 % | 700,000 EUR | 27,255 % | DZ BANK | |||||
RENK Group | 96,030 % | 96,480 % | – | – | 18,250 % | 65,000 EUR | 27,112 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,900 % | – | – | 7,000 % | 52,000 EUR | 27,052 % | Goldman Sachs | |||||
Nagarro | 92,900 % | 93,870 % | – | – | 10,800 % | 60,000 EUR | 26,908 % | DZ BANK | |||||
Micron Technology | 96,560 % | 96,660 % | – | – | 11,500 % | 120,000 USD | 26,861 % | Vontobel | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 24,000 % | 25,000 EUR | 26,861 % | BNP Paribas | |||||
BASF | 96,910 % | 97,110 % | – | – | 12,250 % | 44,690 EUR | 26,810 % | Société Générale | |||||
RENK Group | 94,720 % | 95,170 % | – | – | 19,000 % | 70,000 EUR | 26,767 % | HSBC |