Aktienanleihen
38.653 Aktienanleihen
38.653 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,720 % | 50,720 % | 513,640 USD | 33,951 % | 10,500 % | 790,210 USD | 969,394 % | BNP Paribas | |||||
Nike | 61,980 % | 62,980 % | – | – | 12,050 % | 71,180 USD | 313,834 % | Vontobel | |||||
Sanofi | 80,970 % | 81,970 % | – | – | 8,550 % | 84,830 EUR | 200,205 % | Vontobel | |||||
Novartis | 86,180 % | 87,180 % | – | – | 8,450 % | 74,700 CHF | 182,564 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,440 % | 70,440 % | – | – | 9,600 % | 51,900 EUR | 164,417 % | Vontobel | |||||
Deutsche Post | 86,530 % | 87,740 % | – | – | 9,950 % | 32,290 EUR | 81,593 % | Vontobel | |||||
UnitedHealth Group | 66,140 % | 67,140 % | – | – | 9,300 % | 478,250 USD | 75,760 % | UBS | |||||
Volkswagen (VW) Vz | 79,900 % | 80,900 % | – | – | 11,200 % | 95,850 EUR | 63,444 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,350 % | – | – | 7,000 % | 52,000 EUR | 62,769 % | Goldman Sachs | |||||
Sartorius Vz. | 95,480 % | 95,890 % | – | – | 11,500 % | 221,935 EUR | 61,053 % | UniCredit | |||||
Bayer | 98,480 % | 98,530 % | – | – | 15,000 % | 27,500 EUR | 56,792 % | Goldman Sachs | |||||
SMA Solar | 90,280 % | 90,380 % | – | – | 7,250 % | 22,000 EUR | 56,397 % | HSBC | |||||
adidas | 98,610 % | 98,710 % | – | – | 10,000 % | 210,000 EUR | 56,176 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,520 % | 98,570 % | – | – | 14,000 % | 52,000 EUR | 55,403 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,460 % | 98,660 % | – | – | 8,000 % | 52,000 EUR | 54,016 % | LBBW | |||||
Paypal | 97,170 % | 97,280 % | – | – | 8,000 % | 75,740 USD | 51,059 % | Vontobel | |||||
Redcare Pharmacy | 95,440 % | 95,640 % | – | – | 13,000 % | 95,238 EUR | 50,194 % | DZ BANK | |||||
Kering | 94,920 % | 95,020 % | – | – | 5,000 % | 200,000 EUR | 49,432 % | LBBW | |||||
BMW | 98,880 % | 98,930 % | – | – | 9,000 % | 80,000 EUR | 46,097 % | Goldman Sachs | |||||
Paypal | 98,530 % | 98,640 % | – | – | 5,250 % | 73,850 USD | 46,034 % | Vontobel | |||||
Freeport-McMoRan | 90,390 % | 91,390 % | – | – | 11,450 % | 34,710 USD | 45,680 % | Vontobel | |||||
Aixtron | 95,590 % | 95,790 % | – | – | 8,000 % | 16,000 EUR | 45,616 % | LBBW | |||||
Roche | 90,000 % | 91,000 % | – | – | 8,450 % | 242,600 CHF | 45,174 % | Vontobel | |||||
Super Micro Computer | 94,560 % | 94,940 % | – | – | 15,000 % | 45,820 USD | 44,605 % | Vontobel | |||||
Wacker Chemie | 96,430 % | 96,630 % | – | – | 8,000 % | 72,000 EUR | 44,417 % | Goldman Sachs | |||||
BASF | 98,460 % | 98,510 % | – | – | 19,000 % | 44,000 EUR | 43,821 % | Goldman Sachs | |||||
Evotec | 95,190 % | 95,290 % | – | – | 24,500 % | 7,000 EUR | 43,803 % | DZ BANK | |||||
BMW | 98,910 % | 99,010 % | – | – | 8,000 % | 80,000 EUR | 43,446 % | LBBW | |||||
TUI | 96,550 % | 96,620 % | – | – | 15,000 % | 7,800 EUR | 43,427 % | Goldman Sachs | |||||
Kering | 95,760 % | 95,780 % | – | – | 8,100 % | 200,000 EUR | 43,233 % | UniCredit | |||||
Porsche Automobil Holding | 98,850 % | 99,050 % | – | – | 14,000 % | 34,000 EUR | 43,093 % | Goldman Sachs | |||||
L'Oreal | 98,860 % | 98,960 % | – | – | 4,500 % | 375,000 EUR | 42,780 % | LBBW | |||||
BASF | 98,270 % | 98,320 % | – | – | 14,000 % | 44,000 EUR | 41,280 % | Goldman Sachs | |||||
TeamViewer | 94,780 % | 95,080 % | – | – | 6,000 % | 10,000 EUR | 40,230 % | LBBW | |||||
Bayer | 98,850 % | 98,950 % | – | – | 13,700 % | 27,500 EUR | 39,596 % | HSBC | |||||
BMW | 99,210 % | 99,260 % | – | – | 19,000 % | 80,000 EUR | 39,128 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,160 % | 95,360 % | – | – | 15,900 % | 90,000 EUR | 39,069 % | DZ BANK | |||||
Paypal | 95,880 % | 95,990 % | – | – | 14,400 % | 75,750 USD | 38,155 % | Vontobel | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 26,000 % | 24,000 EUR | 37,585 % | BNP Paribas | |||||
Puma | 92,300 % | 92,390 % | – | – | 6,600 % | 24,220 EUR | 37,561 % | UniCredit | |||||
Puma | 92,320 % | 92,410 % | – | – | 6,600 % | 24,220 EUR | 37,403 % | UniCredit | |||||
Nexi | 98,070 % | 98,170 % | – | – | 10,550 % | 5,186 EUR | 37,346 % | Vontobel | |||||
BMW | 99,180 % | 99,280 % | – | – | 10,500 % | 80,000 EUR | 37,248 % | HSBC | |||||
Delivery Hero | 98,090 % | 98,190 % | – | – | 28,000 % | 24,000 EUR | 37,226 % | BNP Paribas | |||||
SMA Solar | 94,400 % | 94,500 % | – | – | 12,250 % | 20,000 EUR | 37,116 % | HSBC | |||||
Delivery Hero | 94,310 % | 94,510 % | – | – | 22,100 % | 25,000 EUR | 36,764 % | DZ BANK | |||||
Nagarro | 93,530 % | 93,730 % | – | – | 10,800 % | 60,000 EUR | 36,602 % | DZ BANK | |||||
Vonovia | 98,750 % | 98,850 % | – | – | 14,800 % | 28,500 EUR | 36,513 % | HSBC | |||||
SMA Solar | 89,090 % | 89,190 % | – | – | 13,000 % | 22,000 EUR | 36,265 % | HSBC | |||||
adidas | 97,030 % | 97,080 % | – | – | 10,000 % | 210,000 EUR | 36,090 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,990 % | 97,090 % | – | – | 7,000 % | 50,000 EUR | 35,857 % | LBBW | |||||
Bayer | 97,000 % | 97,100 % | – | – | 12,700 % | 27,500 EUR | 35,395 % | DZ BANK | |||||
Delivery Hero | 95,620 % | 95,870 % | – | – | 27,250 % | 25,000 EUR | 35,270 % | HSBC | |||||
Kering | 93,550 % | 93,650 % | – | – | 5,000 % | 200,000 EUR | 35,245 % | LBBW | |||||
TeamViewer | 93,200 % | 93,350 % | – | – | 10,000 % | 10,000 EUR | 35,205 % | HSBC | |||||
Bayer | 97,180 % | 97,230 % | – | – | 15,000 % | 27,500 EUR | 34,870 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,040 % | 93,140 % | – | – | 9,000 % | 55,000 EUR | 34,495 % | LBBW | |||||
Siltronic | 93,890 % | 94,090 % | – | – | 7,700 % | 42,500 EUR | 34,142 % | DZ BANK | |||||
Kering | 94,040 % | 94,140 % | – | – | 7,300 % | 200,000 EUR | 34,115 % | DZ BANK | |||||
Verbio | 95,480 % | 95,580 % | – | – | 14,700 % | 12,000 EUR | 33,891 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,140 % | 94,240 % | – | – | 8,000 % | 51,820 EUR | 33,576 % | Vontobel | |||||
RENK Group | 95,570 % | 95,870 % | – | – | 21,750 % | 70,000 EUR | 33,552 % | HSBC | |||||
Carrefour | 99,190 % | 99,290 % | – | – | 4,250 % | 12,280 EUR | 33,333 % | LBBW | |||||
TeamViewer | 94,210 % | 94,310 % | – | – | 13,200 % | 10,000 EUR | 32,914 % | DZ BANK | |||||
ASML Holding | 95,410 % | 95,420 % | – | – | 10,600 % | 690,000 EUR | 32,858 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,140 % | 99,240 % | – | – | 6,500 % | 90,000 EUR | 32,826 % | LBBW | |||||
Infineon | 96,950 % | 97,000 % | – | – | 19,000 % | 39,000 EUR | 32,657 % | Goldman Sachs | |||||
HelloFresh | 94,470 % | 94,770 % | – | – | 22,250 % | 9,000 EUR | 32,519 % | HSBC | |||||
BMW | 97,110 % | 97,210 % | – | – | 10,500 % | 82,000 EUR | 31,688 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,080 % | 97,130 % | – | – | 7,000 % | 52,000 EUR | 31,601 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,140 % | 95,240 % | – | – | 9,000 % | 55,000 EUR | 31,588 % | LBBW | |||||
Redcare Pharmacy | 92,680 % | 92,880 % | – | – | 14,300 % | 95,000 EUR | 31,571 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,160 % | – | – | 6,500 % | 52,000 EUR | 31,398 % | LBBW | |||||
Kering | 92,450 % | 92,550 % | – | – | 4,500 % | 200,000 EUR | 31,189 % | LBBW | |||||
Energiekontor | 92,670 % | 92,770 % | – | – | 14,800 % | 50,000 EUR | 31,146 % | DZ BANK | |||||
Wacker Chemie | 95,200 % | 95,300 % | – | – | 8,250 % | 70,000 EUR | 31,028 % | Vontobel | |||||
Evotec | 95,350 % | 95,450 % | – | – | 23,000 % | 7,000 EUR | 30,834 % | DZ BANK | |||||
Wacker Chemie | 96,320 % | 96,520 % | – | – | 15,000 % | 70,000 EUR | 30,769 % | Goldman Sachs | |||||
Gerresheimer | 93,790 % | 93,890 % | – | – | 11,200 % | 50,000 EUR | 30,750 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,560 % | 97,660 % | – | – | 11,250 % | 91,870 EUR | 30,682 % | Société Générale | |||||
AMD | 96,680 % | 97,880 % | – | – | 9,700 % | 132,540 USD | 30,487 % | Vontobel | |||||
Sartorius Vz. | 96,480 % | 96,580 % | – | – | 17,600 % | 220,000 EUR | 30,424 % | DZ BANK | |||||
Sanofi | 95,130 % | 96,130 % | – | – | 10,050 % | 82,600 EUR | 30,408 % | Vontobel | |||||
Sartorius Vz. | 97,170 % | 97,370 % | – | – | 19,000 % | 220,000 EUR | 30,383 % | HSBC | |||||
ASML Holding | 94,960 % | 95,060 % | – | – | 6,400 % | 675,000 EUR | 30,226 % | DZ BANK | |||||
Dell | 96,520 % | 96,900 % | – | – | 16,400 % | 120,000 USD | 30,179 % | Vontobel | |||||
adidas | 97,870 % | 97,900 % | – | – | 11,800 % | 210,000 EUR | 30,058 % | UniCredit | |||||
Bechtle | 96,710 % | 96,810 % | – | – | 8,000 % | 40,000 EUR | 30,002 % | LBBW | |||||
Aixtron | 97,040 % | 97,140 % | – | – | 20,000 % | 16,000 EUR | 29,974 % | BNP Paribas | |||||
IonQ | 100,850 % | 101,260 % | – | – | 40,500 % | 48,030 USD | 29,899 % | Vontobel | |||||
Delivery Hero | 95,190 % | 95,290 % | – | – | 19,750 % | 24,000 EUR | 29,850 % | Vontobel | |||||
Alibaba (ADR) | 95,860 % | 95,960 % | – | – | 16,750 % | 109,120 USD | 29,648 % | Vontobel | |||||
TeamViewer | 92,000 % | 92,920 % | – | – | 8,900 % | 9,604 EUR | 29,647 % | UniCredit | |||||
HelloFresh | 88,880 % | 89,080 % | – | – | 13,500 % | 9,060 EUR | 29,646 % | Deka | |||||
Wacker Chemie | 95,720 % | 95,820 % | – | – | 9,600 % | 70,000 EUR | 29,623 % | DZ BANK | |||||
First Solar | 91,300 % | 93,140 % | – | – | 13,200 % | 164,367 USD | 29,616 % | UniCredit | |||||
Süss Microtec | 92,930 % | 93,030 % | – | – | 17,100 % | 45,000 EUR | 29,557 % | DZ BANK | |||||
Evonik | 97,180 % | 97,280 % | – | – | 6,000 % | 18,000 EUR | 29,344 % | LBBW | |||||
Evotec | 93,500 % | 93,600 % | – | – | 16,000 % | 6,667 EUR | 29,335 % | DZ BANK | |||||
Redcare Pharmacy | 96,160 % | 96,360 % | – | – | 12,300 % | 85,000 EUR | 29,208 % | DZ BANK |