Aktienanleihen
38.626 Aktienanleihen
38.626 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,610 % | 63,610 % | – | – | 12,050 % | 71,180 USD | 308,503 % | Vontobel | |||||
Sanofi | 83,030 % | 84,030 % | – | – | 8,550 % | 84,830 EUR | 187,848 % | Vontobel | |||||
Novartis | 87,050 % | 88,050 % | – | – | 8,450 % | 74,700 CHF | 179,091 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,680 % | 71,680 % | – | – | 9,600 % | 51,900 EUR | 156,157 % | Vontobel | |||||
Deutsche Post | 86,060 % | 87,260 % | – | – | 9,950 % | 32,290 EUR | 85,341 % | Vontobel | |||||
Wacker Chemie | 98,090 % | 98,190 % | – | – | 5,000 % | 70,000 EUR | 78,189 % | LBBW | |||||
UnitedHealth Group | 66,140 % | 67,140 % | – | – | 9,300 % | 478,250 USD | 71,895 % | UBS | |||||
BASF | 98,410 % | 98,460 % | – | – | 14,000 % | 44,000 EUR | 69,060 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,610 % | 81,610 % | – | – | 11,200 % | 95,850 EUR | 65,863 % | Vontobel | |||||
BASF | 98,540 % | 98,590 % | – | – | 19,000 % | 44,000 EUR | 62,746 % | Goldman Sachs | |||||
Bayer | 98,490 % | 98,540 % | – | – | 15,000 % | 27,500 EUR | 62,403 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,510 % | 98,560 % | – | – | 25,000 % | 94,000 EUR | 59,721 % | Goldman Sachs | |||||
Paypal | 96,720 % | 96,830 % | – | – | 8,000 % | 75,740 USD | 59,716 % | Vontobel | |||||
Paypal | 98,260 % | 98,370 % | – | – | 5,250 % | 73,850 USD | 57,079 % | Vontobel | |||||
Sartorius Vz. | 95,380 % | 95,780 % | – | – | 11,500 % | 221,935 EUR | 56,485 % | UniCredit | |||||
SMA Solar | 91,070 % | 91,170 % | – | – | 7,250 % | 22,000 EUR | 51,440 % | HSBC | |||||
Bayer | 98,790 % | 98,890 % | – | – | 13,700 % | 27,500 EUR | 49,973 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,860 % | 98,910 % | – | – | 7,000 % | 52,000 EUR | 47,609 % | Goldman Sachs | |||||
Wacker Chemie | 96,390 % | 96,590 % | – | – | 8,000 % | 72,000 EUR | 47,070 % | Goldman Sachs | |||||
Aixtron | 95,900 % | 96,100 % | – | – | 8,000 % | 16,000 EUR | 46,245 % | LBBW | |||||
Evotec | 94,770 % | 94,870 % | – | – | 24,500 % | 7,000 EUR | 45,970 % | DZ BANK | |||||
TUI | 96,310 % | 96,380 % | – | – | 15,000 % | 7,800 EUR | 44,616 % | Goldman Sachs | |||||
Wacker Chemie | 95,810 % | 95,910 % | – | – | 5,000 % | 70,000 EUR | 44,604 % | LBBW | |||||
Vonovia | 99,080 % | 99,180 % | – | – | 14,800 % | 28,500 EUR | 43,909 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,030 % | 99,080 % | – | – | 14,000 % | 52,000 EUR | 43,790 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 9,000 % | 55,000 EUR | 42,857 % | LBBW | |||||
Roche | 90,600 % | 91,600 % | – | – | 8,450 % | 242,600 CHF | 42,377 % | Vontobel | |||||
Puma | 93,010 % | 93,100 % | – | – | 6,600 % | 24,220 EUR | 42,361 % | UniCredit | |||||
Puma | 93,030 % | 93,120 % | – | – | 6,600 % | 24,220 EUR | 42,121 % | UniCredit | |||||
Redcare Pharmacy | 94,590 % | 94,790 % | – | – | 15,900 % | 90,000 EUR | 41,067 % | DZ BANK | |||||
BMW | 99,130 % | 99,180 % | – | – | 9,000 % | 80,000 EUR | 40,967 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,230 % | – | – | 10,000 % | 210,000 EUR | 40,569 % | HSBC | |||||
Paypal | 95,430 % | 95,540 % | – | – | 14,400 % | 75,750 USD | 40,474 % | Vontobel | |||||
ASML Holding | 96,560 % | 96,570 % | – | – | 10,600 % | 690,000 EUR | 39,974 % | UniCredit | |||||
Kering | 96,280 % | 96,380 % | – | – | 5,000 % | 200,000 EUR | 39,269 % | LBBW | |||||
Carl Zeiss Meditec | 93,010 % | 93,110 % | – | – | 9,000 % | 55,000 EUR | 38,347 % | LBBW | |||||
Bayer | 96,930 % | 97,030 % | – | – | 12,700 % | 27,500 EUR | 37,684 % | DZ BANK | |||||
Delivery Hero | 95,990 % | 96,190 % | – | – | 22,100 % | 25,000 EUR | 37,456 % | DZ BANK | |||||
Nexi | 98,060 % | 98,160 % | – | – | 10,550 % | 5,186 EUR | 37,342 % | Vontobel | |||||
Infineon | 97,240 % | 97,290 % | – | – | 19,000 % | 39,000 EUR | 37,014 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,530 % | 94,930 % | – | – | 13,000 % | 95,238 EUR | 36,661 % | DZ BANK | |||||
Bayer | 97,110 % | 97,160 % | – | – | 15,000 % | 27,500 EUR | 36,652 % | Goldman Sachs | |||||
Super Micro Computer | 96,000 % | 96,380 % | – | – | 15,000 % | 45,820 USD | 36,293 % | Vontobel | |||||
Kering | 96,800 % | 96,820 % | – | – | 8,100 % | 200,000 EUR | 36,181 % | UniCredit | |||||
Freeport-McMoRan | 92,610 % | 93,610 % | – | – | 11,450 % | 34,710 USD | 35,990 % | Vontobel | |||||
Delivery Hero | 97,180 % | 97,430 % | – | – | 27,250 % | 25,000 EUR | 35,738 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,810 % | 96,860 % | – | – | 8,000 % | 54,000 EUR | 35,548 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,200 % | – | – | 8,000 % | 52,000 EUR | 34,573 % | LBBW | |||||
TeamViewer | 94,070 % | 94,370 % | – | – | 6,000 % | 10,000 EUR | 34,380 % | LBBW | |||||
Energiekontor | 92,720 % | 92,820 % | – | – | 14,800 % | 50,000 EUR | 34,341 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,010 % | 97,110 % | – | – | 7,000 % | 50,000 EUR | 34,324 % | LBBW | |||||
Nagarro | 92,890 % | 93,090 % | – | – | 10,800 % | 60,000 EUR | 34,157 % | DZ BANK | |||||
Deutsche Post | 99,210 % | 99,310 % | – | – | 11,250 % | 40,000 EUR | 34,144 % | HSBC | |||||
Bechtle | 97,030 % | 97,130 % | – | – | 8,000 % | 40,000 EUR | 34,003 % | LBBW | |||||
RENK Group | 95,030 % | 95,330 % | – | – | 21,750 % | 70,000 EUR | 33,678 % | HSBC | |||||
SMA Solar | 89,970 % | 90,070 % | – | – | 13,000 % | 22,000 EUR | 33,632 % | HSBC | |||||
Siltronic | 95,350 % | 95,550 % | – | – | 7,700 % | 42,500 EUR | 33,306 % | DZ BANK | |||||
SMA Solar | 95,080 % | 95,180 % | – | – | 12,250 % | 20,000 EUR | 33,088 % | HSBC | |||||
Verbio | 95,590 % | 95,690 % | – | – | 14,700 % | 12,000 EUR | 33,050 % | DZ BANK | |||||
BMW | 99,370 % | 99,420 % | – | – | 19,000 % | 80,000 EUR | 32,892 % | Goldman Sachs | |||||
BASF | 98,010 % | 98,060 % | – | – | 18,000 % | 44,000 EUR | 32,597 % | Goldman Sachs | |||||
Sartorius Vz. | 96,870 % | 97,070 % | – | – | 19,000 % | 220,000 EUR | 32,418 % | HSBC | |||||
Carl Zeiss Meditec | 94,220 % | 94,320 % | – | – | 8,000 % | 51,820 EUR | 32,369 % | Vontobel | |||||
Sartorius Vz. | 96,230 % | 96,330 % | – | – | 17,600 % | 220,000 EUR | 32,027 % | DZ BANK | |||||
RWE | 99,230 % | 99,330 % | – | – | 12,250 % | 36,000 EUR | 31,989 % | HSBC | |||||
TeamViewer | 92,530 % | 92,680 % | – | – | 10,000 % | 10,000 EUR | 31,876 % | HSBC | |||||
Evotec | 94,910 % | 95,010 % | – | – | 23,000 % | 7,000 EUR | 31,795 % | DZ BANK | |||||
BMW | 97,480 % | 97,580 % | – | – | 10,500 % | 82,000 EUR | 31,658 % | HSBC | |||||
IonQ | 100,700 % | 101,100 % | – | – | 40,500 % | 48,030 USD | 31,520 % | Vontobel | |||||
Infineon | 96,290 % | 96,340 % | – | – | 24,000 % | 39,000 EUR | 31,511 % | Goldman Sachs | |||||
Wacker Chemie | 95,180 % | 95,280 % | – | – | 8,250 % | 70,000 EUR | 31,397 % | Vontobel | |||||
Wacker Chemie | 94,930 % | 95,030 % | – | – | 6,500 % | 70,000 EUR | 31,159 % | LBBW | |||||
Wacker Chemie | 96,230 % | 96,430 % | – | – | 15,000 % | 70,000 EUR | 31,142 % | Goldman Sachs | |||||
ASML Holding | 95,010 % | 95,210 % | – | – | 6,700 % | 690,000 EUR | 31,055 % | LBBW | |||||
adidas | 97,590 % | 97,640 % | – | – | 10,000 % | 210,000 EUR | 31,052 % | Goldman Sachs | |||||
TeamViewer | 91,590 % | 92,510 % | – | – | 8,900 % | 9,604 EUR | 31,045 % | UniCredit | |||||
Bayer | 96,610 % | 96,710 % | – | – | 13,250 % | 27,870 EUR | 30,941 % | Société Générale | |||||
Gerresheimer | 94,720 % | 94,820 % | – | – | 11,200 % | 50,000 EUR | 30,940 % | DZ BANK | |||||
Redcare Pharmacy | 92,010 % | 92,210 % | – | – | 14,300 % | 95,000 EUR | 30,795 % | DZ BANK | |||||
Süss Microtec | 96,290 % | 96,390 % | – | – | 14,400 % | 40,000 EUR | 30,789 % | DZ BANK | |||||
BMW | 99,310 % | 99,410 % | – | – | 8,000 % | 80,000 EUR | 30,778 % | LBBW | |||||
Redcare Pharmacy | 95,720 % | 95,920 % | – | – | 12,300 % | 85,000 EUR | 30,667 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,300 % | 98,350 % | – | – | 23,000 % | 94,000 EUR | 30,649 % | Goldman Sachs | |||||
HelloFresh | 93,580 % | 93,880 % | – | – | 22,250 % | 9,000 EUR | 30,629 % | HSBC | |||||
Porsche Automobil Holding | 97,810 % | 98,010 % | – | – | 7,000 % | 35,000 EUR | 30,594 % | Goldman Sachs | |||||
Sartorius Vz. | 97,940 % | 98,010 % | – | – | 14,900 % | 210,000 EUR | 30,553 % | UniCredit | |||||
Zalando | 96,090 % | 96,190 % | – | – | 16,750 % | 29,000 EUR | 30,373 % | Vontobel | |||||
Kering | 95,090 % | 95,190 % | – | – | 7,300 % | 200,000 EUR | 30,243 % | DZ BANK | |||||
Evotec | 93,140 % | 93,240 % | – | – | 16,000 % | 6,667 EUR | 30,209 % | DZ BANK | |||||
Wacker Chemie | 95,610 % | 95,710 % | – | – | 9,600 % | 70,000 EUR | 30,163 % | DZ BANK | |||||
Porsche Automobil Holding | 99,300 % | 99,500 % | – | – | 14,000 % | 34,000 EUR | 30,064 % | Goldman Sachs | |||||
Aixtron | 97,220 % | 97,320 % | – | – | 20,000 % | 16,000 EUR | 29,981 % | BNP Paribas | |||||
Pernod Ricard | 92,710 % | 92,910 % | – | – | 5,000 % | 100,000 EUR | 29,896 % | LBBW | |||||
Carl Zeiss Meditec | 91,640 % | 91,740 % | – | – | 7,000 % | 55,000 EUR | 29,806 % | LBBW | |||||
TeamViewer | 93,480 % | 93,580 % | – | – | 13,200 % | 10,000 EUR | 29,493 % | DZ BANK | |||||
Carrefour | 99,250 % | 99,350 % | – | – | 4,250 % | 12,280 EUR | 29,426 % | LBBW | |||||
Delivery Hero | 98,970 % | 99,070 % | – | – | 26,000 % | 24,000 EUR | 29,270 % | BNP Paribas | |||||
Delivery Hero | 99,360 % | 99,460 % | – | – | 28,000 % | 24,000 EUR | 29,055 % | BNP Paribas | |||||
Bayer | 96,830 % | 96,880 % | – | – | 21,000 % | 28,000 EUR | 28,975 % | Goldman Sachs | |||||
HelloFresh | 93,970 % | 94,170 % | – | – | 15,000 % | 7,950 EUR | 28,911 % | Deka |