Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,480 % | 60,480 % | – | – | 12,050 % | 71,180 USD | 377,896 % | Vontobel | |||||
Redcare Pharmacy | 98,900 % | 99,100 % | – | – | 13,000 % | 95,238 EUR | 268,875 % | DZ BANK | |||||
Novartis | 85,730 % | 86,730 % | – | – | 8,450 % | 74,700 CHF | 245,022 % | Vontobel | |||||
Sanofi | 82,730 % | 83,730 % | – | – | 8,550 % | 84,830 EUR | 220,456 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,570 % | 70,570 % | – | – | 9,600 % | 51,900 EUR | 173,224 % | Vontobel | |||||
BMW | 98,450 % | – | – | – | 10,000 % | 85,000 EUR | 126,824 % | LBBW | |||||
Wacker Chemie | 97,750 % | 97,850 % | – | – | 5,000 % | 70,000 EUR | 116,793 % | LBBW | |||||
Paypal | 98,020 % | 98,180 % | – | – | 5,250 % | 73,850 USD | 116,093 % | Vontobel | |||||
Deutsche Post | 84,590 % | 86,400 % | – | – | 9,950 % | 32,290 EUR | 97,936 % | Vontobel | |||||
SAP | 99,190 % | 99,240 % | – | – | 22,000 % | 260,000 EUR | 95,838 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,240 % | 99,290 % | – | – | 7,000 % | 52,000 EUR | 92,421 % | Goldman Sachs | |||||
adidas | 98,410 % | 98,510 % | – | – | 10,000 % | 210,000 EUR | 91,189 % | HSBC | |||||
Deutsche Post | 99,220 % | 99,290 % | – | – | 10,000 % | 39,000 EUR | 89,008 % | Goldman Sachs | |||||
Bayer | 99,220 % | 99,270 % | – | – | 15,000 % | 27,500 EUR | 88,092 % | Goldman Sachs | |||||
Carrefour | 98,760 % | 98,860 % | – | – | 4,250 % | 12,280 EUR | 88,075 % | LBBW | |||||
BASF | 98,600 % | 98,650 % | – | – | 19,000 % | 44,000 EUR | 76,564 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,410 % | – | – | 14,000 % | 52,000 EUR | 75,990 % | Goldman Sachs | |||||
UnitedHealth Group | 65,410 % | 66,410 % | – | – | 9,300 % | 478,250 USD | 74,462 % | UBS | |||||
Volkswagen (VW) Vz | 78,930 % | 79,930 % | – | – | 11,200 % | 95,850 EUR | 74,267 % | Vontobel | |||||
BASF | 98,510 % | 98,560 % | – | – | 14,000 % | 44,000 EUR | 74,059 % | Goldman Sachs | |||||
Sartorius Vz. | 93,970 % | 94,370 % | – | – | 11,500 % | 221,935 EUR | 70,259 % | UniCredit | |||||
K+S | 99,080 % | 99,380 % | – | – | 22,000 % | 15,000 EUR | 69,700 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,760 % | 98,810 % | – | – | 25,000 % | 94,000 EUR | 68,823 % | Goldman Sachs | |||||
Vonovia | 99,200 % | 99,300 % | – | – | 14,800 % | 28,500 EUR | 63,730 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,340 % | – | – | – | 8,000 % | 52,000 EUR | 62,909 % | LBBW | |||||
Bayer | 99,490 % | 99,590 % | – | – | 13,700 % | 27,500 EUR | 60,863 % | HSBC | |||||
Paypal | 96,300 % | 96,460 % | – | – | 8,000 % | 75,740 USD | 54,395 % | Vontobel | |||||
Kering | 95,200 % | 95,220 % | – | – | 8,100 % | 200,000 EUR | 53,384 % | UniCredit | |||||
Kering | 95,000 % | 95,100 % | – | – | 5,000 % | 200,000 EUR | 52,905 % | LBBW | |||||
SMA Solar | 91,340 % | 91,440 % | – | – | 7,250 % | 22,000 EUR | 52,713 % | HSBC | |||||
Aixtron | 95,530 % | 95,730 % | – | – | 8,000 % | 16,000 EUR | 52,555 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,150 % | – | – | 8,000 % | 54,000 EUR | 51,525 % | Goldman Sachs | |||||
Nexi | 97,020 % | 97,120 % | – | – | 10,550 % | 5,186 EUR | 49,699 % | Vontobel | |||||
Wacker Chemie | 95,130 % | 95,230 % | – | – | 5,000 % | 70,000 EUR | 47,382 % | LBBW | |||||
L'Oreal | 98,430 % | 98,530 % | – | – | 4,500 % | 375,000 EUR | 46,251 % | LBBW | |||||
Verbio | 93,630 % | 93,730 % | – | – | 14,700 % | 12,000 EUR | 45,634 % | DZ BANK | |||||
Infineon | 99,640 % | 99,690 % | – | – | 23,000 % | 37,000 EUR | 45,331 % | Goldman Sachs | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 26,000 % | 24,000 EUR | 45,025 % | BNP Paribas | |||||
Roche | 90,340 % | 91,340 % | – | – | 8,450 % | 242,600 CHF | 44,865 % | Vontobel | |||||
TUI | 95,880 % | 95,980 % | – | – | 15,000 % | 7,800 EUR | 44,758 % | Goldman Sachs | |||||
Delivery Hero | 96,660 % | 96,760 % | – | – | 28,000 % | 24,000 EUR | 44,702 % | BNP Paribas | |||||
Sartorius Vz. | 96,920 % | 96,990 % | – | – | 14,900 % | 210,000 EUR | 44,402 % | UniCredit | |||||
Porsche Automobil Holding | 98,430 % | 98,630 % | – | – | 7,000 % | 35,000 EUR | 42,858 % | Goldman Sachs | |||||
Evotec | 96,570 % | 96,670 % | – | – | 24,500 % | 7,000 EUR | 42,587 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,710 % | – | – | – | 7,000 % | 50,000 EUR | 42,234 % | LBBW | |||||
BMW | 96,260 % | – | – | – | 7,000 % | 85,000 EUR | 40,326 % | LBBW | |||||
BMW | 96,860 % | 96,960 % | – | – | 11,100 % | 85,000 EUR | 40,060 % | DZ BANK | |||||
Bayer | 97,330 % | 97,430 % | – | – | 12,700 % | 27,500 EUR | 39,993 % | DZ BANK | |||||
Bayer | 97,480 % | 97,530 % | – | – | 15,000 % | 27,500 EUR | 39,145 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,770 % | 94,970 % | – | – | 14,300 % | 95,000 EUR | 38,930 % | DZ BANK | |||||
Bayer | 98,450 % | 98,550 % | – | – | 12,750 % | 28,000 EUR | 38,759 % | HSBC | |||||
Delivery Hero | 92,910 % | 93,110 % | – | – | 22,100 % | 25,000 EUR | 38,048 % | DZ BANK | |||||
adidas | 96,600 % | 96,650 % | – | – | 10,000 % | 210,000 EUR | 37,992 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,660 % | 93,760 % | – | – | 8,000 % | 51,820 EUR | 37,931 % | Vontobel | |||||
Paypal | 94,880 % | 95,040 % | – | – | 14,400 % | 75,750 USD | 37,679 % | Vontobel | |||||
Siltronic | 94,450 % | 94,650 % | – | – | 7,700 % | 42,500 EUR | 37,095 % | DZ BANK | |||||
SAP | 98,160 % | 98,210 % | – | – | 20,000 % | 260,000 EUR | 36,808 % | Goldman Sachs | |||||
Münchener Rück | 99,910 % | 99,960 % | – | – | 21,000 % | 560,000 EUR | 36,306 % | Goldman Sachs | |||||
Energiekontor | 95,010 % | 95,110 % | – | – | 12,000 % | 45,000 EUR | 36,272 % | DZ BANK | |||||
BMW | 98,180 % | 98,230 % | – | – | 21,000 % | 84,000 EUR | 36,265 % | Goldman Sachs | |||||
BASF | 73,240 % | 73,980 % | – | – | 1,200 % | – | 36,137 % | UniCredit | |||||
Redcare Pharmacy | 92,720 % | 92,920 % | – | – | 14,400 % | 100,000 EUR | 36,091 % | DZ BANK | |||||
Freeport-McMoRan | 93,050 % | 94,050 % | – | – | 11,450 % | 34,710 USD | 36,083 % | Vontobel | |||||
Puma | 94,850 % | 94,950 % | – | – | 6,500 % | 22,000 EUR | 36,068 % | HSBC | |||||
Kering | 93,460 % | 93,560 % | – | – | 5,000 % | 200,000 EUR | 35,879 % | LBBW | |||||
ASML Holding | 97,530 % | 97,540 % | – | – | 10,600 % | 690,000 EUR | 35,536 % | UniCredit | |||||
Bayer | 97,020 % | 97,120 % | – | – | 13,250 % | 27,870 EUR | 35,523 % | Société Générale | |||||
Delivery Hero | 94,080 % | 94,330 % | – | – | 27,250 % | 25,000 EUR | 35,439 % | HSBC | |||||
adidas | 97,030 % | 97,060 % | – | – | 11,800 % | 210,000 EUR | 35,407 % | UniCredit | |||||
Kering | 93,880 % | 93,980 % | – | – | 7,300 % | 200,000 EUR | 35,216 % | DZ BANK | |||||
K+S | 97,350 % | – | – | – | 9,000 % | 15,000 EUR | 35,153 % | LBBW | |||||
Schneider Electric | 97,630 % | 97,660 % | – | – | 9,100 % | 225,000 EUR | 35,094 % | UniCredit | |||||
Carrefour | 97,020 % | 97,120 % | – | – | 7,000 % | 12,280 EUR | 34,775 % | LBBW | |||||
Zalando | 95,540 % | 95,640 % | – | – | 11,900 % | 27,500 EUR | 34,569 % | DZ BANK | |||||
Bayer | 97,190 % | 97,240 % | – | – | 21,000 % | 28,000 EUR | 34,551 % | Goldman Sachs | |||||
ASML Holding | 95,430 % | 95,440 % | – | – | 8,700 % | 720,000 EUR | 34,469 % | UniCredit | |||||
Sartorius Vz. | 95,640 % | 95,840 % | – | – | 19,000 % | 220,000 EUR | 34,297 % | HSBC | |||||
Wacker Chemie | 97,850 % | 98,050 % | – | – | 13,000 % | 66,000 EUR | 33,995 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,690 % | – | – | – | 9,000 % | 55,000 EUR | 33,926 % | LBBW | |||||
Puma | 98,660 % | 98,760 % | – | – | 27,000 % | 22,000 EUR | 33,891 % | BNP Paribas | |||||
TeamViewer | 94,570 % | 94,770 % | – | – | 7,600 % | 9,140 EUR | 33,847 % | Deka | |||||
Deutsche Post | 97,680 % | 97,730 % | – | – | 10,000 % | 39,000 EUR | 33,781 % | Goldman Sachs | |||||
Süss Microtec | 95,960 % | 96,060 % | – | – | 14,400 % | 40,000 EUR | 33,716 % | DZ BANK | |||||
Puma | 99,040 % | 99,140 % | – | – | 29,000 % | 22,000 EUR | 33,715 % | BNP Paribas | |||||
Shell | 99,640 % | 99,740 % | – | – | 5,000 % | 30,000 EUR | 33,713 % | LBBW | |||||
SMA Solar | 90,290 % | 90,390 % | – | – | 13,000 % | 22,000 EUR | 33,660 % | HSBC | |||||
Sartorius Vz. | 95,060 % | 95,160 % | – | – | 17,600 % | 220,000 EUR | 33,493 % | DZ BANK | |||||
SMA Solar | 95,380 % | 95,480 % | – | – | 12,250 % | 20,000 EUR | 33,420 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | – | – | – | 6,500 % | 52,000 EUR | 33,355 % | LBBW | |||||
Delivery Hero | 93,670 % | 93,770 % | – | – | 19,750 % | 24,000 EUR | 33,323 % | Vontobel | |||||
Bayer | 96,810 % | 96,910 % | – | – | 14,250 % | 28,000 EUR | 33,158 % | HSBC | |||||
Aixtron | 96,520 % | 96,620 % | – | – | 20,000 % | 16,000 EUR | 33,157 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,620 % | – | – | 7,000 % | 52,000 EUR | 33,052 % | Goldman Sachs | |||||
TeamViewer | 90,880 % | 91,790 % | – | – | 8,900 % | 9,604 EUR | 32,964 % | UniCredit | |||||
Zalando | 95,080 % | 95,180 % | – | – | 12,000 % | 28,000 EUR | 32,659 % | BNP Paribas | |||||
Deutsche Lufthansa | 100,000 % | 100,070 % | – | – | 24,000 % | 7,000 EUR | 32,465 % | Goldman Sachs | |||||
Delivery Hero | 98,140 % | 98,340 % | – | – | 24,000 % | 21,560 EUR | 32,187 % | Deka | |||||
Zalando | 95,270 % | 95,370 % | – | – | 15,500 % | 28,000 EUR | 32,145 % | Vontobel | |||||
Deutsche Post | 97,670 % | 97,770 % | – | – | 8,000 % | 39,000 EUR | 32,110 % | LBBW | |||||
Carl Zeiss Meditec | 95,200 % | 95,300 % | – | – | 5,500 % | 50,000 EUR | 32,108 % | LBBW |