Aktienanleihen
38.626 Aktienanleihen
38.626 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,590 % | 50,590 % | 513,640 USD | 34,728 % | 10,500 % | 790,210 USD | 1.051,657 % | BNP Paribas | |||||
Nike | 61,810 % | 62,810 % | – | – | 12,050 % | 71,180 USD | 315,078 % | Vontobel | |||||
Sanofi | 83,050 % | 84,050 % | – | – | 8,550 % | 84,830 EUR | 185,301 % | Vontobel | |||||
Novartis | 87,050 % | 88,050 % | – | – | 8,450 % | 74,700 CHF | 182,389 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,500 % | 71,500 % | – | – | 9,600 % | 51,900 EUR | 157,975 % | Vontobel | |||||
Deutsche Post | 86,030 % | 87,240 % | – | – | 9,950 % | 32,290 EUR | 85,546 % | Vontobel | |||||
UnitedHealth Group | 66,160 % | 67,160 % | – | – | 9,300 % | 478,250 USD | 71,971 % | UBS | |||||
Wacker Chemie | 98,040 % | 98,140 % | – | – | 5,000 % | 70,000 EUR | 71,395 % | LBBW | |||||
Volkswagen (VW) Vz | 80,680 % | 81,680 % | – | – | 11,200 % | 95,850 EUR | 65,561 % | Vontobel | |||||
Bayer | 98,430 % | 98,480 % | – | – | 15,000 % | 27,500 EUR | 62,403 % | Goldman Sachs | |||||
Paypal | 98,150 % | 98,260 % | – | – | 5,250 % | 73,850 USD | 61,435 % | Vontobel | |||||
Paypal | 96,570 % | 96,680 % | – | – | 8,000 % | 75,740 USD | 59,716 % | Vontobel | |||||
BASF | 98,350 % | 98,400 % | – | – | 14,000 % | 44,000 EUR | 57,474 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,860 % | – | – | 7,000 % | 52,000 EUR | 57,207 % | Goldman Sachs | |||||
SMA Solar | 90,740 % | 90,840 % | – | – | 7,250 % | 22,000 EUR | 54,358 % | HSBC | |||||
Sartorius Vz. | 95,210 % | 95,610 % | – | – | 11,500 % | 221,935 EUR | 54,308 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,060 % | – | – | 14,000 % | 52,000 EUR | 51,116 % | Goldman Sachs | |||||
Bayer | 98,690 % | 98,790 % | – | – | 13,700 % | 27,500 EUR | 50,970 % | HSBC | |||||
Volkswagen (VW) Vz | 98,350 % | 98,400 % | – | – | 25,000 % | 94,000 EUR | 50,941 % | Goldman Sachs | |||||
BASF | 98,490 % | 98,540 % | – | – | 19,000 % | 44,000 EUR | 49,286 % | Goldman Sachs | |||||
Evotec | 94,650 % | 94,750 % | – | – | 24,500 % | 7,000 EUR | 47,726 % | DZ BANK | |||||
Vonovia | 98,960 % | 99,070 % | – | – | 14,800 % | 28,500 EUR | 47,551 % | HSBC | |||||
Aixtron | 95,870 % | 96,070 % | – | – | 8,000 % | 16,000 EUR | 46,860 % | LBBW | |||||
BMW | 99,260 % | 99,310 % | – | – | 9,000 % | 80,000 EUR | 46,513 % | Goldman Sachs | |||||
TUI | 96,250 % | 96,320 % | – | – | 15,000 % | 7,800 EUR | 43,836 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,240 % | – | – | 8,000 % | 52,000 EUR | 43,597 % | LBBW | |||||
Wacker Chemie | 95,760 % | 95,860 % | – | – | 5,000 % | 70,000 EUR | 43,107 % | LBBW | |||||
Roche | 90,570 % | 91,570 % | – | – | 8,450 % | 242,600 CHF | 42,735 % | Vontobel | |||||
Kering | 96,200 % | 96,300 % | – | – | 5,000 % | 200,000 EUR | 42,401 % | LBBW | |||||
Redcare Pharmacy | 94,550 % | 94,750 % | – | – | 15,900 % | 90,000 EUR | 42,052 % | DZ BANK | |||||
adidas | 99,180 % | 99,280 % | – | – | 10,000 % | 210,000 EUR | 41,406 % | HSBC | |||||
Paypal | 95,300 % | 95,410 % | – | – | 14,400 % | 75,750 USD | 40,976 % | Vontobel | |||||
Porsche Automobil Holding | 99,250 % | 99,450 % | – | – | 14,000 % | 34,000 EUR | 40,780 % | Goldman Sachs | |||||
ASML Holding | 96,520 % | 96,530 % | – | – | 10,600 % | 690,000 EUR | 40,307 % | UniCredit | |||||
Kering | 96,720 % | 96,740 % | – | – | 8,100 % | 200,000 EUR | 39,407 % | UniCredit | |||||
Deutsche Post | 99,220 % | 99,320 % | – | – | 11,250 % | 40,000 EUR | 39,087 % | HSBC | |||||
Puma | 92,410 % | 92,500 % | – | – | 6,600 % | 24,220 EUR | 39,085 % | UniCredit | |||||
Puma | 92,430 % | 92,520 % | – | – | 6,600 % | 24,220 EUR | 38,924 % | UniCredit | |||||
Nexi | 98,000 % | 98,100 % | – | – | 10,550 % | 5,186 EUR | 38,432 % | Vontobel | |||||
Freeport-McMoRan | 92,460 % | 93,460 % | – | – | 11,450 % | 34,710 USD | 37,883 % | Vontobel | |||||
BMW | 99,510 % | 99,560 % | – | – | 19,000 % | 80,000 EUR | 37,781 % | Goldman Sachs | |||||
Bayer | 96,870 % | 96,970 % | – | – | 12,700 % | 27,500 EUR | 37,153 % | DZ BANK | |||||
Delivery Hero | 96,390 % | 96,590 % | – | – | 22,100 % | 25,000 EUR | 36,699 % | DZ BANK | |||||
Bayer | 97,030 % | 97,080 % | – | – | 15,000 % | 27,500 EUR | 36,652 % | Goldman Sachs | |||||
Carrefour | 99,160 % | 99,260 % | – | – | 4,250 % | 12,280 EUR | 36,530 % | LBBW | |||||
Super Micro Computer | 95,960 % | 96,340 % | – | – | 15,000 % | 45,820 USD | 35,969 % | Vontobel | |||||
Carl Zeiss Meditec | 93,030 % | 93,130 % | – | – | 9,000 % | 55,000 EUR | 35,852 % | LBBW | |||||
Delivery Hero | 97,460 % | 97,710 % | – | – | 27,250 % | 25,000 EUR | 35,492 % | HSBC | |||||
Wacker Chemie | 96,340 % | 96,540 % | – | – | 8,000 % | 72,000 EUR | 35,409 % | Goldman Sachs | |||||
SMA Solar | 89,660 % | 89,760 % | – | – | 13,000 % | 22,000 EUR | 34,957 % | HSBC | |||||
Carl Zeiss Meditec | 97,030 % | 97,130 % | – | – | 7,000 % | 50,000 EUR | 34,931 % | LBBW | |||||
TeamViewer | 94,020 % | 94,320 % | – | – | 6,000 % | 10,000 EUR | 34,800 % | LBBW | |||||
Infineon | 97,010 % | 97,060 % | – | – | 19,000 % | 39,000 EUR | 34,743 % | Goldman Sachs | |||||
Verbio | 95,320 % | 95,420 % | – | – | 14,700 % | 12,000 EUR | 34,719 % | DZ BANK | |||||
SMA Solar | 94,830 % | 94,930 % | – | – | 12,250 % | 20,000 EUR | 34,049 % | HSBC | |||||
Bechtle | 96,830 % | 96,930 % | – | – | 8,000 % | 40,000 EUR | 33,952 % | LBBW | |||||
Südzucker | 96,250 % | 97,250 % | – | – | 7,000 % | 11,000 EUR | 33,473 % | Goldman Sachs | |||||
BMW | 99,470 % | 99,570 % | – | – | 8,000 % | 80,000 EUR | 33,342 % | LBBW | |||||
Carl Zeiss Meditec | 95,180 % | 95,280 % | – | – | 9,000 % | 55,000 EUR | 33,141 % | LBBW | |||||
RENK Group | 95,640 % | 95,940 % | – | – | 21,750 % | 70,000 EUR | 33,042 % | HSBC | |||||
Carl Zeiss Meditec | 94,240 % | 94,340 % | – | – | 8,000 % | 51,820 EUR | 33,027 % | Vontobel | |||||
Nagarro | 92,960 % | 93,160 % | – | – | 10,800 % | 60,000 EUR | 32,984 % | DZ BANK | |||||
BMW | 97,730 % | 97,830 % | – | – | 10,500 % | 82,000 EUR | 32,825 % | HSBC | |||||
Evotec | 94,800 % | 94,900 % | – | – | 23,000 % | 7,000 EUR | 32,557 % | DZ BANK | |||||
Sartorius Vz. | 97,790 % | 97,860 % | – | – | 14,900 % | 210,000 EUR | 32,239 % | UniCredit | |||||
Sartorius Vz. | 96,690 % | 96,890 % | – | – | 19,000 % | 220,000 EUR | 31,913 % | HSBC | |||||
Kering | 95,020 % | 95,120 % | – | – | 7,300 % | 200,000 EUR | 31,800 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,440 % | 97,640 % | – | – | 6,500 % | 52,000 EUR | 31,793 % | LBBW | |||||
Wacker Chemie | 95,150 % | 95,250 % | – | – | 8,250 % | 70,000 EUR | 31,677 % | Vontobel | |||||
IonQ | 100,690 % | 101,090 % | – | – | 40,500 % | 48,030 USD | 31,618 % | Vontobel | |||||
Wacker Chemie | 96,200 % | 96,400 % | – | – | 15,000 % | 70,000 EUR | 31,401 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,690 % | 95,890 % | – | – | 12,300 % | 85,000 EUR | 31,382 % | DZ BANK | |||||
RWE | 99,280 % | 99,380 % | – | – | 12,250 % | 36,000 EUR | 31,373 % | HSBC | |||||
BMW | 99,550 % | 99,650 % | – | – | 10,500 % | 80,000 EUR | 31,354 % | HSBC | |||||
TeamViewer | 91,560 % | 92,480 % | – | – | 8,900 % | 9,604 EUR | 31,341 % | UniCredit | |||||
Infineon | 96,100 % | 96,150 % | – | – | 24,000 % | 39,000 EUR | 31,294 % | Goldman Sachs | |||||
TeamViewer | 92,530 % | 92,680 % | – | – | 10,000 % | 10,000 EUR | 31,184 % | HSBC | |||||
ASML Holding | 94,980 % | 95,180 % | – | – | 6,700 % | 690,000 EUR | 31,180 % | LBBW | |||||
Evotec | 93,040 % | 93,140 % | – | – | 16,000 % | 6,667 EUR | 30,965 % | DZ BANK | |||||
adidas | 97,650 % | 97,700 % | – | – | 10,000 % | 210,000 EUR | 30,954 % | Goldman Sachs | |||||
Bayer | 96,530 % | 96,630 % | – | – | 13,250 % | 27,870 EUR | 30,941 % | Société Générale | |||||
Siltronic | 95,270 % | 95,470 % | – | – | 7,700 % | 42,500 EUR | 30,921 % | DZ BANK | |||||
Kering | 94,850 % | 94,950 % | – | – | 5,000 % | 200,000 EUR | 30,874 % | LBBW | |||||
Sartorius Vz. | 96,090 % | 96,190 % | – | – | 17,600 % | 220,000 EUR | 30,832 % | DZ BANK | |||||
Südzucker | 96,400 % | 97,400 % | – | – | 13,000 % | 11,000 EUR | 30,774 % | Goldman Sachs | |||||
HelloFresh | 93,960 % | 94,260 % | – | – | 22,250 % | 9,000 EUR | 30,773 % | HSBC | |||||
Wacker Chemie | 95,580 % | 95,680 % | – | – | 9,600 % | 70,000 EUR | 30,738 % | DZ BANK | |||||
Aixtron | 97,170 % | 97,270 % | – | – | 20,000 % | 16,000 EUR | 30,709 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,590 % | – | – | 7,000 % | 52,000 EUR | 30,543 % | Goldman Sachs | |||||
Süss Microtec | 96,170 % | 96,270 % | – | – | 14,400 % | 40,000 EUR | 30,489 % | DZ BANK | |||||
Wacker Chemie | 94,890 % | 94,990 % | – | – | 6,500 % | 70,000 EUR | 30,200 % | LBBW | |||||
BASF | 97,950 % | 98,000 % | – | – | 18,000 % | 44,000 EUR | 29,966 % | Goldman Sachs | |||||
Redcare Pharmacy | 91,960 % | 92,160 % | – | – | 14,300 % | 95,000 EUR | 29,666 % | DZ BANK | |||||
TeamViewer | 93,460 % | 93,560 % | – | – | 13,200 % | 10,000 EUR | 29,380 % | DZ BANK | |||||
Zalando | 96,110 % | 96,210 % | – | – | 16,750 % | 29,000 EUR | 29,369 % | Vontobel | |||||
Redcare Pharmacy | 94,460 % | 94,860 % | – | – | 13,000 % | 95,238 EUR | 29,348 % | DZ BANK | |||||
RENK Group | 94,650 % | 94,950 % | – | – | 25,500 % | 75,000 EUR | 29,333 % | HSBC | |||||
Gerresheimer | 94,490 % | 94,590 % | – | – | 11,200 % | 50,000 EUR | 29,252 % | DZ BANK | |||||
Wacker Chemie | 99,580 % | 99,680 % | – | – | 30,000 % | 70,000 EUR | 29,192 % | HSBC | |||||
Siemens Healthineers | 97,560 % | 97,760 % | – | – | 7,500 % | 47,500 EUR | 29,147 % | LBBW |