Aktienanleihen
38.543 Aktienanleihen
38.543 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,490 % | 50,490 % | – | – | 12,050 % | 71,180 USD | 753,599 % | Vontobel | |||||
Sanofi | 76,470 % | 78,980 % | – | – | 8,550 % | 84,830 EUR | 449,653 % | Vontobel | |||||
Deutsche Post | 73,440 % | 79,450 % | – | – | 9,950 % | 32,290 EUR | 202,496 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,060 % | 71,060 % | – | – | 9,600 % | 51,900 EUR | 175,178 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,310 % | 72,310 % | – | – | 11,200 % | 95,850 EUR | 112,323 % | Vontobel | |||||
TUI | 96,710 % | 96,810 % | – | – | 15,000 % | 7,800 EUR | 82,403 % | Goldman Sachs | |||||
Deutsche Post | 97,580 % | 97,630 % | – | – | 10,000 % | 39,000 EUR | 65,120 % | Goldman Sachs | |||||
Deutsche Post | 97,710 % | 97,810 % | – | – | 8,000 % | 39,000 EUR | 61,721 % | LBBW | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Infineon | 95,220 % | 95,270 % | – | – | 25,000 % | 35,000 EUR | 58,704 % | Goldman Sachs | |||||
Delivery Hero | 94,490 % | 94,690 % | – | – | 22,100 % | 25,000 EUR | 56,407 % | DZ BANK | |||||
Wacker Chemie | 95,600 % | 95,800 % | – | – | 13,000 % | 66,000 EUR | 55,680 % | Goldman Sachs | |||||
Bayer | 97,720 % | 97,770 % | – | – | 21,000 % | 28,000 EUR | 55,286 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,480 % | 91,480 % | – | – | 11,450 % | 34,710 USD | 54,950 % | Vontobel | |||||
AMD | 91,740 % | 91,840 % | – | – | 15,750 % | 180,000 USD | 54,106 % | Vontobel | |||||
adidas | 98,120 % | 98,170 % | – | – | 7,000 % | 165,000 EUR | 52,596 % | Goldman Sachs | |||||
Delivery Hero | 95,580 % | 95,830 % | – | – | 27,250 % | 25,000 EUR | 51,930 % | HSBC | |||||
ASML Holding | 97,700 % | 97,800 % | – | – | 6,350 % | 598,290 EUR | 51,426 % | DZ BANK | |||||
AMD | 92,750 % | 92,850 % | – | – | 23,000 % | 180,000 USD | 51,374 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 97,940 % | – | – | 7,000 % | 50,000 EUR | 50,833 % | Goldman Sachs | |||||
Evotec | 93,540 % | 93,640 % | – | – | 24,500 % | 7,000 EUR | 50,336 % | DZ BANK | |||||
Bayer | 98,300 % | 98,350 % | – | – | 15,000 % | 27,500 EUR | 50,040 % | Goldman Sachs | |||||
Micron Technology | 93,220 % | 93,320 % | – | – | 9,500 % | 110,000 USD | 49,143 % | Vontobel | |||||
Porsche Automobil Holding | 97,850 % | 98,050 % | – | – | 7,000 % | 35,000 EUR | 48,650 % | Goldman Sachs | |||||
SMA Solar | 92,860 % | 92,960 % | – | – | 12,250 % | 20,000 EUR | 48,144 % | HSBC | |||||
AMD | 94,440 % | 94,540 % | – | – | 14,000 % | 170,000 USD | 48,086 % | Vontobel | |||||
UPS | 81,200 % | 81,400 % | – | – | 9,250 % | 104,730 USD | 47,471 % | Société Générale | |||||
adidas | 98,390 % | 98,490 % | – | – | 6,000 % | 165,000 EUR | 47,250 % | HSBC | |||||
Bayer | 97,860 % | 97,960 % | – | – | 14,250 % | 28,000 EUR | 47,182 % | HSBC | |||||
ASML Holding | 97,900 % | 97,910 % | – | – | 8,000 % | 600,000 EUR | 46,463 % | UniCredit | |||||
K+S | 96,650 % | 96,750 % | – | – | 7,800 % | 13,500 EUR | 45,946 % | LBBW | |||||
AMD | 95,380 % | 95,480 % | – | – | 20,750 % | 170,000 USD | 45,891 % | Vontobel | |||||
Micron Technology | 94,700 % | 94,800 % | – | – | 19,250 % | 110,000 USD | 45,000 % | Vontobel | |||||
SCHOTT Pharma | 94,650 % | 94,750 % | – | – | 7,750 % | 22,685 EUR | 44,941 % | DZ BANK | |||||
Zalando | 96,330 % | 96,430 % | – | – | 19,200 % | 25,000 EUR | 44,287 % | DZ BANK | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 26,000 % | 24,000 EUR | 44,251 % | BNP Paribas | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 28,000 % | 24,000 EUR | 44,250 % | BNP Paribas | |||||
Schneider Electric | 98,030 % | 98,060 % | – | – | 8,400 % | 220,000 EUR | 43,978 % | UniCredit | |||||
Zalando | 96,390 % | 96,490 % | – | – | 18,000 % | 25,000 EUR | 43,385 % | HSBC | |||||
Sartorius Vz. | 98,180 % | 98,250 % | – | – | 11,100 % | 180,000 EUR | 42,739 % | UniCredit | |||||
Redcare Pharmacy | 95,510 % | 95,710 % | – | – | 14,300 % | 95,000 EUR | 42,175 % | DZ BANK | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 22,250 % | 9,000 EUR | 41,970 % | HSBC | |||||
Zalando | 95,930 % | 96,030 % | – | – | 18,000 % | 25,000 EUR | 41,818 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,480 % | 98,580 % | – | – | 7,000 % | 90,000 EUR | 41,615 % | LBBW | |||||
AMD | 88,730 % | 88,830 % | – | – | 17,500 % | 190,000 USD | 41,275 % | Vontobel | |||||
Zalando | 95,890 % | 95,990 % | – | – | 17,750 % | 25,000 EUR | 41,241 % | Vontobel | |||||
RENK Group | 97,020 % | 97,140 % | – | – | 19,000 % | 62,000 EUR | 41,037 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,450 % | 98,550 % | – | – | 6,500 % | 90,000 EUR | 40,957 % | LBBW | |||||
Wacker Chemie | 94,750 % | 94,850 % | – | – | 5,100 % | 65,000 EUR | 40,927 % | LBBW | |||||
Fresenius Medical Care | 95,540 % | 95,840 % | – | – | 5,650 % | 44,336 EUR | 40,642 % | UniCredit | |||||
Carl Zeiss Meditec | 95,080 % | 95,180 % | – | – | 6,000 % | 45,520 EUR | 40,632 % | LBBW | |||||
K+S | 96,970 % | 97,270 % | – | – | 20,000 % | 13,500 EUR | 40,250 % | Goldman Sachs | |||||
Infineon | 93,080 % | 93,130 % | – | – | 15,000 % | 36,000 EUR | 39,764 % | Goldman Sachs | |||||
RENK Group | 95,800 % | 96,500 % | – | – | 26,300 % | 64,611 EUR | 39,659 % | UniCredit | |||||
Adyen | 95,570 % | 95,770 % | – | – | 16,500 % | 1.500,000 EUR | 39,484 % | HSBC | |||||
RWE | 98,010 % | 98,030 % | – | – | 6,900 % | 36,000 EUR | 39,428 % | UniCredit | |||||
BMW | 97,720 % | 97,770 % | – | – | 21,000 % | 84,000 EUR | 39,308 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,810 % | 98,860 % | – | – | 19,000 % | 90,000 EUR | 38,999 % | Goldman Sachs | |||||
Puma | 96,400 % | 96,500 % | – | – | 17,700 % | 19,000 EUR | 38,795 % | DZ BANK | |||||
Wacker Chemie | 97,010 % | 97,110 % | – | – | 23,500 % | 65,000 EUR | 38,487 % | HSBC | |||||
Infineon | 95,570 % | 95,670 % | – | – | 11,250 % | 34,000 EUR | 38,440 % | Vontobel | |||||
K+S | 98,540 % | 98,720 % | – | – | 10,100 % | 13,000 EUR | 38,293 % | UniCredit | |||||
Siltronic | 95,510 % | 95,710 % | – | – | 9,200 % | 37,500 EUR | 37,970 % | DZ BANK | |||||
Infineon | 96,970 % | 97,000 % | – | – | 16,800 % | 34,000 EUR | 37,955 % | UniCredit | |||||
Salzgitter | 95,820 % | 96,060 % | – | – | 8,300 % | 22,000 EUR | 37,489 % | UniCredit | |||||
Wacker Chemie | 96,700 % | 96,830 % | – | – | 18,700 % | 65,000 EUR | 37,406 % | UniCredit | |||||
Evotec | 91,460 % | 91,560 % | – | – | 16,000 % | 6,667 EUR | 36,921 % | DZ BANK | |||||
Puma | 94,650 % | 94,750 % | – | – | 8,750 % | 19,231 EUR | 36,904 % | DZ BANK | |||||
Sartorius Vz. | 94,680 % | 94,880 % | – | – | 6,750 % | 184,500 EUR | 36,895 % | LBBW | |||||
Infineon | 96,200 % | 96,300 % | – | – | 15,750 % | 34,000 EUR | 36,846 % | Vontobel | |||||
Deutsche Post | 99,010 % | 99,060 % | – | – | 21,000 % | 38,000 EUR | 36,807 % | Goldman Sachs | |||||
Wacker Chemie | 95,140 % | 95,240 % | – | – | 8,200 % | 65,000 EUR | 36,604 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,380 % | 95,480 % | – | – | 4,500 % | 45,000 EUR | 36,427 % | LBBW | |||||
Micron Technology | 96,590 % | 96,690 % | – | – | 17,500 % | 105,000 USD | 36,392 % | Vontobel | |||||
Zalando | 93,430 % | 93,530 % | – | – | 13,000 % | 26,000 EUR | 36,200 % | Vontobel | |||||
BMW | 98,660 % | 98,760 % | – | – | 10,500 % | 82,000 EUR | 35,938 % | HSBC | |||||
Carl Zeiss Meditec | 95,290 % | 95,390 % | – | – | 17,800 % | 47,500 EUR | 35,917 % | DZ BANK | |||||
Delivery Hero | 92,770 % | 92,870 % | – | – | 22,000 % | 26,000 EUR | 35,916 % | Vontobel | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 35,877 % | BNP Paribas | |||||
Infineon | 96,900 % | 97,000 % | – | – | 20,750 % | 34,000 EUR | 35,850 % | Vontobel | |||||
Alibaba (ADR) | 97,000 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 35,599 % | Vontobel | |||||
Infineon | 93,280 % | 93,330 % | – | – | 20,000 % | 36,000 EUR | 35,515 % | Goldman Sachs | |||||
STMicroelectronics | 95,820 % | 95,970 % | – | – | 10,000 % | 22,000 EUR | 35,149 % | HSBC | |||||
Volkswagen (VW) Vz | 98,600 % | 98,620 % | – | – | 7,700 % | 90,000 EUR | 35,147 % | UniCredit | |||||
Carl Zeiss Meditec | 96,250 % | 96,350 % | – | – | 9,700 % | 45,000 EUR | 34,941 % | DZ BANK | |||||
Infineon | 98,830 % | 98,930 % | – | – | 16,500 % | 32,000 EUR | 34,793 % | HSBC | |||||
Schaeffler | 96,790 % | 96,890 % | – | – | 16,100 % | 5,000 EUR | 34,693 % | DZ BANK | |||||
Lanxess | 96,470 % | 96,570 % | – | – | 22,000 % | 24,000 EUR | 34,662 % | BNP Paribas | |||||
Rheinmetall | 97,670 % | 97,680 % | – | – | 18,900 % | 1.650,000 EUR | 34,492 % | UniCredit | |||||
Evotec | 92,540 % | 92,640 % | – | – | 23,000 % | 7,000 EUR | 34,436 % | DZ BANK | |||||
Lanxess | 96,740 % | 96,840 % | – | – | 24,000 % | 24,000 EUR | 34,428 % | BNP Paribas | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 20,500 % | 10,000 EUR | 34,352 % | HSBC | |||||
Zalando | 94,730 % | 94,750 % | – | – | 16,600 % | 26,000 EUR | 33,845 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,740 % | 98,840 % | – | – | 10,250 % | 90,000 EUR | 33,832 % | HSBC | |||||
Infineon | 93,200 % | 93,230 % | – | – | 10,700 % | 36,000 EUR | 33,823 % | UniCredit | |||||
Kering | 95,180 % | 95,200 % | – | – | 10,900 % | 225,000 EUR | 33,811 % | UniCredit | |||||
Zalando | 94,680 % | 94,830 % | – | – | 10,500 % | 25,000 EUR | 33,628 % | LBBW | |||||
SMA Solar | 95,550 % | 95,650 % | – | – | 27,750 % | 20,000 EUR | 33,610 % | HSBC | |||||
Thyssenkrupp | 96,750 % | 96,850 % | – | – | 24,200 % | 10,000 EUR | 33,477 % | DZ BANK |