Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,400 % | 60,470 % | – | – | 12,050 % | 71,180 USD | 376,832 % | Vontobel | |||||
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 262,492 % | Vontobel | |||||
Sanofi | 80,620 % | 81,620 % | – | – | 8,550 % | 84,830 EUR | 239,807 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,280 % | 70,280 % | – | – | 9,600 % | 51,900 EUR | 175,200 % | Vontobel | |||||
Paypal | 98,040 % | 98,140 % | – | – | 5,250 % | 73,850 USD | 117,081 % | Vontobel | |||||
Deutsche Post | 83,990 % | 84,990 % | – | – | 9,950 % | 32,290 EUR | 108,893 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,180 % | – | – | 7,000 % | 52,000 EUR | 106,289 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,290 % | – | – | 14,000 % | 52,000 EUR | 91,966 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,580 % | 98,880 % | – | – | 25,000 % | 94,000 EUR | 87,342 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,450 % | 77,450 % | – | – | 11,200 % | 95,850 EUR | 86,328 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,730 % | 96,830 % | – | – | 8,000 % | 54,000 EUR | 76,935 % | Goldman Sachs | |||||
UnitedHealth Group | 63,610 % | 64,610 % | – | – | 9,300 % | 478,250 USD | 73,962 % | UBS | |||||
SAP | 99,330 % | 99,430 % | – | – | 22,000 % | 260,000 EUR | 70,956 % | Goldman Sachs | |||||
Bayer | 98,740 % | 98,840 % | – | – | 15,000 % | 27,500 EUR | 68,917 % | Goldman Sachs | |||||
K+S | 98,940 % | 99,440 % | – | – | 22,000 % | 15,000 EUR | 68,704 % | Goldman Sachs | |||||
BMW | 90,010 % | 90,160 % | – | – | 15,000 % | 94,000 EUR | 57,676 % | Goldman Sachs | |||||
SMA Solar | 90,850 % | 91,050 % | – | – | 7,250 % | 22,000 EUR | 57,609 % | HSBC | |||||
Münchener Rück | 99,690 % | 99,790 % | – | – | 21,000 % | 560,000 EUR | 57,585 % | Goldman Sachs | |||||
Paypal | 96,230 % | 96,330 % | – | – | 8,000 % | 75,740 USD | 56,361 % | Vontobel | |||||
BMW | 86,380 % | 86,530 % | – | – | 17,000 % | 98,000 EUR | 54,398 % | Goldman Sachs | |||||
Sartorius Vz. | 95,890 % | 96,280 % | – | – | 14,900 % | 210,000 EUR | 54,397 % | UniCredit | |||||
Porsche Automobil Holding | 98,080 % | 98,580 % | – | – | 7,000 % | 35,000 EUR | 47,570 % | Goldman Sachs | |||||
Kering | 94,820 % | 94,970 % | – | – | 8,100 % | 200,000 EUR | 46,777 % | UniCredit | |||||
Porsche Automobil Holding | 98,380 % | 98,580 % | – | – | 6,750 % | 35,000 EUR | 44,783 % | HSBC | |||||
BMW | 96,600 % | 97,000 % | – | – | 11,100 % | 85,000 EUR | 44,184 % | DZ BANK | |||||
Evotec | 95,860 % | 96,110 % | – | – | 24,500 % | 7,000 EUR | 42,587 % | DZ BANK | |||||
Bayer | 98,930 % | 99,130 % | – | – | 13,700 % | 27,500 EUR | 42,415 % | HSBC | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 26,000 % | 24,000 EUR | 41,139 % | BNP Paribas | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 28,000 % | 24,000 EUR | 40,844 % | BNP Paribas | |||||
BMW | 77,080 % | 77,280 % | – | – | 24,000 % | 110,000 EUR | 39,827 % | Goldman Sachs | |||||
Bayer | 96,450 % | 96,850 % | – | – | 12,700 % | 27,500 EUR | 39,659 % | DZ BANK | |||||
Verbio | 92,620 % | 92,870 % | – | – | 14,700 % | 12,000 EUR | 38,496 % | DZ BANK | |||||
TUI | 95,500 % | 95,800 % | – | – | 15,000 % | 7,800 EUR | 38,050 % | Goldman Sachs | |||||
Bayer | 96,970 % | 97,040 % | – | – | 15,000 % | 27,500 EUR | 37,937 % | Goldman Sachs | |||||
Paypal | 94,860 % | 94,960 % | – | – | 14,400 % | 75,750 USD | 37,860 % | Vontobel | |||||
Redcare Pharmacy | 95,390 % | 95,890 % | – | – | 15,900 % | 90,000 EUR | 37,714 % | DZ BANK | |||||
Roche | 90,210 % | 93,280 % | – | – | 8,450 % | 242,600 CHF | 37,421 % | Vontobel | |||||
Infineon | 99,700 % | 99,800 % | – | – | 23,000 % | 37,000 EUR | 37,180 % | Goldman Sachs | |||||
SMA Solar | 94,990 % | 95,190 % | – | – | 12,250 % | 20,000 EUR | 36,345 % | HSBC | |||||
BMW | 98,190 % | 98,260 % | – | – | 21,000 % | 84,000 EUR | 36,051 % | Goldman Sachs | |||||
Puma | 94,710 % | 94,910 % | – | – | 6,500 % | 22,000 EUR | 35,586 % | HSBC | |||||
SMA Solar | 89,770 % | 89,970 % | – | – | 13,000 % | 22,000 EUR | 35,428 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,400 % | 97,470 % | – | – | 7,000 % | 52,000 EUR | 35,256 % | Goldman Sachs | |||||
SAP | 98,300 % | 98,370 % | – | – | 20,000 % | 260,000 EUR | 34,641 % | Goldman Sachs | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 34,518 % | Deka | |||||
Siltronic | 94,170 % | 94,670 % | – | – | 7,700 % | 42,500 EUR | 34,350 % | DZ BANK | |||||
Teva | 95,170 % | 95,270 % | – | – | 9,000 % | 16,000 USD | 34,195 % | Vontobel | |||||
Kering | 93,180 % | 93,580 % | – | – | 7,300 % | 200,000 EUR | 33,600 % | DZ BANK | |||||
Schneider Electric | 97,620 % | 97,820 % | – | – | 9,100 % | 225,000 EUR | 33,473 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,970 % | 98,270 % | – | – | 23,000 % | 94,000 EUR | 33,459 % | Goldman Sachs | |||||
Zalando | 95,200 % | 95,600 % | – | – | 11,900 % | 27,500 EUR | 33,448 % | DZ BANK | |||||
Sartorius Vz. | 95,890 % | 96,280 % | – | – | 14,900 % | 210,000 EUR | 33,430 % | UniCredit | |||||
Redcare Pharmacy | 93,010 % | 93,510 % | – | – | 14,300 % | 95,000 EUR | 33,359 % | DZ BANK | |||||
adidas | 98,510 % | 98,710 % | – | – | 10,000 % | 210,000 EUR | 33,194 % | HSBC | |||||
Aixtron | 96,850 % | 96,950 % | – | – | 20,000 % | 16,000 EUR | 33,157 % | BNP Paribas | |||||
Teva | 95,590 % | 95,690 % | – | – | 11,250 % | 16,000 USD | 32,878 % | Vontobel | |||||
Merck | 97,250 % | 97,500 % | – | – | 5,300 % | 110,000 EUR | 32,784 % | UniCredit | |||||
ASML Holding | 95,790 % | 95,870 % | – | – | 8,700 % | 720,000 EUR | 32,673 % | UniCredit | |||||
Micron Technology | 95,580 % | 95,680 % | – | – | 11,500 % | 120,000 USD | 32,550 % | Vontobel | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 21,000 % | 22,000 EUR | 32,427 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,560 % | 97,760 % | – | – | 7,250 % | 52,000 EUR | 32,365 % | HSBC | |||||
Deutsche Post | 98,930 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 32,351 % | Goldman Sachs | |||||
ASML Holding | 97,760 % | 97,840 % | – | – | 10,600 % | 690,000 EUR | 32,243 % | UniCredit | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 23,000 % | 22,000 EUR | 32,202 % | BNP Paribas | |||||
Sanofi | 94,730 % | 96,240 % | – | – | 10,050 % | 82,600 EUR | 32,012 % | Vontobel | |||||
Delivery Hero | 96,970 % | 97,470 % | – | – | 24,500 % | 22,500 EUR | 32,008 % | DZ BANK | |||||
Gerresheimer | 95,650 % | 96,150 % | – | – | 11,200 % | 50,000 EUR | 31,965 % | DZ BANK | |||||
Energiekontor | 93,140 % | 93,590 % | – | – | 14,800 % | 50,000 EUR | 31,830 % | DZ BANK | |||||
RENK Group | 95,720 % | 96,170 % | – | – | 21,750 % | 70,000 EUR | 31,711 % | HSBC | |||||
Süss Microtec | 96,040 % | 96,440 % | – | – | 14,400 % | 40,000 EUR | 31,669 % | DZ BANK | |||||
Delivery Hero | 93,240 % | 93,350 % | – | – | 19,750 % | 24,000 EUR | 31,561 % | Vontobel | |||||
Wacker Chemie | 95,230 % | 95,580 % | – | – | 9,600 % | 70,000 EUR | 31,559 % | DZ BANK | |||||
Delivery Hero | 92,270 % | 92,770 % | – | – | 22,100 % | 25,000 EUR | 31,164 % | DZ BANK | |||||
adidas | 96,630 % | 96,930 % | – | – | 10,000 % | 210,000 EUR | 30,882 % | Goldman Sachs | |||||
Wacker Chemie | 94,870 % | 95,680 % | – | – | 8,250 % | 70,000 EUR | 30,823 % | Vontobel | |||||
adidas | 96,920 % | 97,120 % | – | – | 11,800 % | 210,000 EUR | 30,777 % | UniCredit | |||||
AMD | 93,310 % | 93,410 % | – | – | 12,500 % | 160,000 USD | 30,595 % | Vontobel | |||||
Wacker Chemie | 95,930 % | 96,630 % | – | – | 15,000 % | 70,000 EUR | 30,579 % | Goldman Sachs | |||||
Zalando | 96,310 % | 96,690 % | – | – | 14,250 % | 27,000 EUR | 30,553 % | Vontobel | |||||
Adyen | 96,890 % | 97,290 % | – | – | 16,500 % | 1.500,000 EUR | 30,528 % | HSBC | |||||
Carl Zeiss Meditec | 95,790 % | 96,410 % | – | – | 11,600 % | 50,000 EUR | 30,507 % | DZ BANK | |||||
SCHOTT Pharma | 96,010 % | 96,260 % | – | – | 11,400 % | 25,000 EUR | 30,487 % | DZ BANK | |||||
Freeport-McMoRan | 92,360 % | 95,560 % | – | – | 11,450 % | 34,710 USD | 30,390 % | Vontobel | |||||
AMD | 95,840 % | 95,940 % | – | – | 11,000 % | 150,000 USD | 30,365 % | Vontobel | |||||
Tesla | 90,210 % | 91,120 % | – | – | 12,400 % | 315,792 USD | 30,207 % | UniCredit | |||||
Evotec | 95,830 % | 96,080 % | – | – | 23,000 % | 7,000 EUR | 30,162 % | DZ BANK | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 22,500 % | 120,000 USD | 29,904 % | Vontobel | |||||
AMD | 94,450 % | 94,550 % | – | – | 18,500 % | 160,000 USD | 29,736 % | Vontobel | |||||
Infineon | 98,390 % | 98,460 % | – | – | 15,000 % | 36,000 EUR | 29,623 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,080 % | 98,280 % | – | – | 11,250 % | 91,870 EUR | 29,615 % | Société Générale | |||||
Nagarro | 92,090 % | 93,190 % | – | – | 10,800 % | 60,000 EUR | 29,603 % | DZ BANK | |||||
Wacker Chemie | 99,320 % | 99,520 % | – | – | 30,000 % | 70,000 EUR | 29,594 % | HSBC | |||||
RENK Group | 94,660 % | 95,110 % | – | – | 25,500 % | 75,000 EUR | 29,564 % | HSBC | |||||
Puma | 96,040 % | 96,440 % | – | – | 15,000 % | 21,739 EUR | 29,523 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,770 % | 95,970 % | – | – | 8,250 % | 50,000 EUR | 29,522 % | HSBC | |||||
Deutsche Post | 97,320 % | 97,420 % | – | – | 10,000 % | 39,000 EUR | 29,516 % | Goldman Sachs | |||||
Delivery Hero | 93,400 % | 93,900 % | – | – | 27,250 % | 25,000 EUR | 29,450 % | HSBC | |||||
Dell | 97,150 % | 97,250 % | – | – | 16,400 % | 120,000 USD | 29,445 % | Vontobel | |||||
Delivery Hero | 96,660 % | 97,160 % | – | – | 18,000 % | 22,000 EUR | 29,445 % | HSBC | |||||
AMD | 96,830 % | 96,930 % | – | – | 16,250 % | 150,000 USD | 29,280 % | Vontobel |