Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,420 % | 60,420 % | – | – | 12,050 % | 71,180 USD | 376,376 % | Vontobel | |||||
Novartis | 85,810 % | 86,810 % | – | – | 8,450 % | 74,700 CHF | 253,824 % | Vontobel | |||||
Sanofi | 82,570 % | 83,570 % | – | – | 8,550 % | 84,830 EUR | 215,683 % | Vontobel | |||||
Redcare Pharmacy | 97,650 % | 97,850 % | – | – | 13,000 % | 95,238 EUR | 188,071 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 69,760 % | 70,760 % | – | – | 9,600 % | 51,900 EUR | 171,732 % | Vontobel | |||||
Paypal | 98,000 % | 98,110 % | – | – | 5,250 % | 73,850 USD | 123,491 % | Vontobel | |||||
Bayer | 99,430 % | 99,480 % | – | – | 15,000 % | 27,500 EUR | 104,214 % | Goldman Sachs | |||||
Deutsche Post | 84,640 % | 85,850 % | – | – | 9,950 % | 32,290 EUR | 102,305 % | Vontobel | |||||
Deutsche Post | 99,160 % | 99,230 % | – | – | 10,000 % | 39,000 EUR | 100,147 % | Goldman Sachs | |||||
Carrefour | 98,880 % | 98,980 % | – | – | 4,250 % | 12,280 EUR | 99,964 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,280 % | – | – | 7,000 % | 52,000 EUR | 87,805 % | Goldman Sachs | |||||
K+S | 99,040 % | 99,340 % | – | – | 22,000 % | 15,000 EUR | 86,424 % | Goldman Sachs | |||||
SAP | 99,350 % | 99,400 % | – | – | 22,000 % | 260,000 EUR | 85,376 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,340 % | 99,390 % | – | – | 14,000 % | 52,000 EUR | 77,129 % | Goldman Sachs | |||||
UnitedHealth Group | 65,470 % | 66,470 % | – | – | 9,300 % | 478,250 USD | 74,304 % | UBS | |||||
Volkswagen (VW) Vz | 79,010 % | 80,010 % | – | – | 11,200 % | 95,850 EUR | 74,117 % | Vontobel | |||||
adidas | 98,380 % | 98,480 % | – | – | 10,000 % | 210,000 EUR | 73,955 % | HSBC | |||||
Bayer | 99,640 % | 99,740 % | – | – | 13,700 % | 27,500 EUR | 73,880 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 98,890 % | – | – | 25,000 % | 94,000 EUR | 61,647 % | Goldman Sachs | |||||
Sartorius Vz. | 93,750 % | 94,150 % | – | – | 11,500 % | 221,935 EUR | 60,050 % | UniCredit | |||||
Paypal | 96,260 % | 96,370 % | – | – | 8,000 % | 75,740 USD | 59,733 % | Vontobel | |||||
BASF | 98,320 % | 98,370 % | – | – | 14,000 % | 44,000 EUR | 58,117 % | Goldman Sachs | |||||
SMA Solar | 91,030 % | 91,130 % | – | – | 7,250 % | 22,000 EUR | 56,869 % | HSBC | |||||
Aixtron | 95,390 % | 95,590 % | – | – | 8,000 % | 16,000 EUR | 56,368 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,150 % | – | – | 8,000 % | 54,000 EUR | 53,924 % | Goldman Sachs | |||||
Kering | 95,600 % | 95,620 % | – | – | 8,100 % | 200,000 EUR | 53,832 % | UniCredit | |||||
BASF | 98,400 % | 98,450 % | – | – | 19,000 % | 44,000 EUR | 50,857 % | Goldman Sachs | |||||
Münchener Rück | 99,840 % | 99,890 % | – | – | 21,000 % | 560,000 EUR | 50,484 % | Goldman Sachs | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 14,800 % | 28,500 EUR | 48,773 % | HSBC | |||||
Sartorius Vz. | 96,720 % | 96,790 % | – | – | 14,900 % | 210,000 EUR | 48,382 % | UniCredit | |||||
Verbio | 93,200 % | 93,300 % | – | – | 14,700 % | 12,000 EUR | 47,151 % | DZ BANK | |||||
L'Oreal | 98,320 % | 98,420 % | – | – | 4,500 % | 375,000 EUR | 47,137 % | LBBW | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 26,000 % | 24,000 EUR | 45,964 % | BNP Paribas | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 28,000 % | 24,000 EUR | 45,633 % | BNP Paribas | |||||
Roche | 90,570 % | 91,570 % | – | – | 8,450 % | 242,600 CHF | 44,301 % | Vontobel | |||||
Nexi | 96,870 % | 96,970 % | – | – | 10,550 % | 5,186 EUR | 43,486 % | Vontobel | |||||
Bayer | 97,510 % | 97,610 % | – | – | 12,700 % | 27,500 EUR | 41,898 % | DZ BANK | |||||
TUI | 95,850 % | 95,950 % | – | – | 15,000 % | 7,800 EUR | 40,985 % | Goldman Sachs | |||||
Bayer | 97,630 % | 97,680 % | – | – | 15,000 % | 27,500 EUR | 40,771 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,520 % | 98,720 % | – | – | 7,000 % | 35,000 EUR | 40,725 % | Goldman Sachs | |||||
Evotec | 96,390 % | 96,490 % | – | – | 24,500 % | 7,000 EUR | 40,483 % | DZ BANK | |||||
Deutsche Lufthansa | 99,930 % | 100,000 % | – | – | 24,000 % | 7,000 EUR | 40,362 % | Goldman Sachs | |||||
BMW | 96,970 % | 97,070 % | – | – | 11,100 % | 85,000 EUR | 39,919 % | DZ BANK | |||||
Paypal | 94,840 % | 94,950 % | – | – | 14,400 % | 75,750 USD | 38,802 % | Vontobel | |||||
Kering | 93,750 % | 93,850 % | – | – | 5,000 % | 200,000 EUR | 38,305 % | LBBW | |||||
Redcare Pharmacy | 95,900 % | 96,100 % | – | – | 15,900 % | 90,000 EUR | 37,944 % | DZ BANK | |||||
Redcare Pharmacy | 93,620 % | 93,820 % | – | – | 14,300 % | 95,000 EUR | 37,688 % | DZ BANK | |||||
Siltronic | 94,150 % | 94,350 % | – | – | 7,700 % | 42,500 EUR | 37,389 % | DZ BANK | |||||
Delivery Hero | 92,770 % | 92,970 % | – | – | 22,100 % | 25,000 EUR | 37,062 % | DZ BANK | |||||
Kering | 94,250 % | 94,350 % | – | – | 7,300 % | 200,000 EUR | 36,385 % | DZ BANK | |||||
BASF | 73,010 % | 73,740 % | – | – | 1,200 % | – | 36,336 % | UniCredit | |||||
Carl Zeiss Meditec | 93,840 % | 93,940 % | – | – | 8,000 % | 51,820 EUR | 36,164 % | Vontobel | |||||
adidas | 96,580 % | 96,630 % | – | – | 10,000 % | 210,000 EUR | 36,019 % | Goldman Sachs | |||||
SMA Solar | 95,150 % | 95,250 % | – | – | 12,250 % | 20,000 EUR | 36,018 % | HSBC | |||||
Freeport-McMoRan | 93,230 % | 94,230 % | – | – | 11,450 % | 34,710 USD | 35,993 % | Vontobel | |||||
Carrefour | 97,110 % | 97,210 % | – | – | 7,000 % | 12,280 EUR | 35,944 % | LBBW | |||||
Zalando | 95,450 % | 95,550 % | – | – | 11,900 % | 27,500 EUR | 35,773 % | DZ BANK | |||||
Puma | 94,800 % | 94,900 % | – | – | 6,500 % | 22,000 EUR | 35,466 % | HSBC | |||||
Sartorius Vz. | 97,250 % | 97,450 % | – | – | 8,500 % | 200,000 EUR | 35,460 % | LBBW | |||||
ASML Holding | 95,470 % | 95,480 % | – | – | 8,700 % | 720,000 EUR | 35,201 % | UniCredit | |||||
SMA Solar | 89,960 % | 90,060 % | – | – | 13,000 % | 22,000 EUR | 35,196 % | HSBC | |||||
Infineon | 99,760 % | 99,810 % | – | – | 23,000 % | 37,000 EUR | 35,144 % | Goldman Sachs | |||||
Schneider Electric | 97,680 % | 97,710 % | – | – | 9,100 % | 225,000 EUR | 35,094 % | UniCredit | |||||
Deutsche Post | 97,600 % | 97,650 % | – | – | 10,000 % | 39,000 EUR | 35,023 % | Goldman Sachs | |||||
TeamViewer | 94,530 % | 94,730 % | – | – | 7,600 % | 9,140 EUR | 34,921 % | Deka | |||||
SAP | 98,370 % | 98,420 % | – | – | 20,000 % | 260,000 EUR | 34,905 % | Goldman Sachs | |||||
ASML Holding | 97,550 % | 97,560 % | – | – | 10,600 % | 690,000 EUR | 34,898 % | UniCredit | |||||
TUI | 99,700 % | 99,800 % | – | – | 14,000 % | 7,400 EUR | 34,880 % | Goldman Sachs | |||||
Infineon | 96,900 % | 96,950 % | – | – | 19,000 % | 39,000 EUR | 34,481 % | Goldman Sachs | |||||
Deutsche Post | 97,500 % | 97,600 % | – | – | 8,000 % | 39,000 EUR | 34,412 % | LBBW | |||||
Delivery Hero | 93,940 % | 94,190 % | – | – | 27,250 % | 25,000 EUR | 34,295 % | HSBC | |||||
Wacker Chemie | 94,390 % | 94,490 % | – | – | 6,500 % | 70,000 EUR | 34,068 % | LBBW | |||||
RENK Group | 95,300 % | 95,600 % | – | – | 21,750 % | 70,000 EUR | 34,064 % | HSBC | |||||
Bayer | 97,190 % | 97,290 % | – | – | 13,250 % | 27,870 EUR | 33,700 % | Société Générale | |||||
BMW | 98,310 % | 98,360 % | – | – | 21,000 % | 84,000 EUR | 33,700 % | Goldman Sachs | |||||
Delivery Hero | 93,620 % | 93,720 % | – | – | 19,750 % | 24,000 EUR | 33,656 % | Vontobel | |||||
Aixtron | 96,650 % | 96,750 % | – | – | 20,000 % | 16,000 EUR | 33,419 % | BNP Paribas | |||||
Wacker Chemie | 94,690 % | 94,790 % | – | – | 8,250 % | 70,000 EUR | 33,314 % | Vontobel | |||||
Puma | 98,660 % | 98,760 % | – | – | 27,000 % | 22,000 EUR | 33,217 % | BNP Paribas | |||||
Wacker Chemie | 95,660 % | 95,860 % | – | – | 15,000 % | 70,000 EUR | 33,182 % | Goldman Sachs | |||||
adidas | 96,990 % | 97,020 % | – | – | 11,800 % | 210,000 EUR | 33,160 % | UniCredit | |||||
Delivery Hero | 98,030 % | 98,230 % | – | – | 24,000 % | 21,560 EUR | 33,073 % | Deka | |||||
Puma | 99,030 % | 99,130 % | – | – | 29,000 % | 22,000 EUR | 32,991 % | BNP Paribas | |||||
Wacker Chemie | 95,940 % | 96,140 % | – | – | 8,000 % | 72,000 EUR | 32,957 % | Goldman Sachs | |||||
Kering | 92,680 % | 92,780 % | – | – | 4,500 % | 200,000 EUR | 32,841 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,640 % | – | – | 7,000 % | 52,000 EUR | 32,821 % | Goldman Sachs | |||||
Pernod Ricard | 91,840 % | 92,040 % | – | – | 5,000 % | 100,000 EUR | 32,798 % | LBBW | |||||
Zalando | 95,000 % | 95,100 % | – | – | 12,000 % | 28,000 EUR | 32,771 % | BNP Paribas | |||||
Wacker Chemie | 95,050 % | 95,150 % | – | – | 9,600 % | 70,000 EUR | 32,332 % | DZ BANK | |||||
TeamViewer | 90,840 % | 91,750 % | – | – | 8,900 % | 9,604 EUR | 32,043 % | UniCredit | |||||
Bayer | 97,350 % | 97,400 % | – | – | 21,000 % | 28,000 EUR | 32,002 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,220 % | 95,320 % | – | – | 5,500 % | 50,000 EUR | 31,640 % | LBBW | |||||
Zalando | 96,450 % | 96,550 % | – | – | 14,250 % | 27,000 EUR | 31,586 % | Vontobel | |||||
Nagarro | 91,890 % | 92,090 % | – | – | 10,800 % | 60,000 EUR | 31,550 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,210 % | 98,260 % | – | – | 23,000 % | 94,000 EUR | 31,455 % | Goldman Sachs | |||||
Gerresheimer | 96,070 % | 96,170 % | – | – | 11,200 % | 50,000 EUR | 31,451 % | DZ BANK | |||||
Süss Microtec | 96,250 % | 96,350 % | – | – | 14,400 % | 40,000 EUR | 31,401 % | DZ BANK | |||||
Delivery Hero | 97,420 % | 97,620 % | – | – | 24,500 % | 22,500 EUR | 31,297 % | DZ BANK | |||||
Zalando | 95,170 % | 95,270 % | – | – | 15,500 % | 28,000 EUR | 31,194 % | Vontobel | |||||
Porsche Automobil Holding | 98,690 % | 98,790 % | – | – | 6,750 % | 35,000 EUR | 31,070 % | HSBC |