Aktie • Gütertransport
Alle Kurse zu AP Moeller Maersk A
- WKN
- 861929
- ISIN
- DK0010244425
- Land
- Dänemark 🇩🇰
- Ticker
- MAERSK A • DP4A
- WKN
- 861929
- Land
- Dänemark 🇩🇰
- ISIN
- DK0010244425
- Ticker
- MAERSK A • DP4A
•
1.368,000 EUR
+84,000 EUR+6,54 %
Geld
1.366,000 EUR
(10 Stk.)
Brief
1.369,000 EUR
(10 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.364,000 EUR +94,000 EUR · +7,40 % heute, 15:00:28 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1.365,000 EUR +85,000 EUR · +6,64 % heute, 15:00:18 · unbekannt | |||||
Frankfurt verzögert | 1.369,000 EUR +58,000 EUR · +4,42 % heute, 10:22:36 · 2 Stk. | |||||
Xetra verzögert | 1.362,000 EUR +83,000 EUR · +6,49 % heute, 14:14:45 · 3 Stk. | |||||
Tradegate Echtzeit | 1.368,000 EUR +84,000 EUR · +6,54 % heute, 14:17:08 · 5 Stk. | |||||
LS Exchange Echtzeit | 1.365,000 EUR +85,000 EUR · +6,64 % heute, 15:00:18 · unbekannt | |||||
gettex Echtzeit | 1.365,000 EUR +86,000 EUR · +6,72 % heute, 14:59:27 · 1 Stk. | |||||
London Trade Rep. verzögert | 9.582,500 DKK +65,000 DKK · +0,68 % heute, 09:00:04 · unbekannt | |||||
München Echtzeit | 1.365,000 EUR +65,000 EUR · +5,00 % heute, 11:56:10 · 5 Stk. | |||||
Quotrix Echtzeit | 1.353,000 EUR +47,000 EUR · +3,60 % heute, 09:53:34 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1.411,710 USD -0,002 USD · -0,00 % 24.04.2024, 15:30:48 · 1 Stk. | |||||
Berlin Echtzeit | 1.281,000 EUR -19,000 EUR · -1,46 % heute, 08:11:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.358,000 EUR +89,000 EUR · +7,01 % heute, 12:30:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.367,000 EUR +86,500 EUR · +6,76 % heute, 14:57:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu AP Moeller Maersk A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.917,500 DKK | 8.955,935 DKK | 8.680,000 DKK | 8.680,000 DKK | 3.750 Stk. | |
| 8.917,500 DKK | 8.917,500 DKK | 8.860,000 DKK | 8.860,000 DKK | 0 Stk. | |
| 8.860,000 DKK | 8.860,000 DKK | 8.860,000 DKK | 8.860,000 DKK | 0 Stk. | |
| 8.880,000 DKK | 8.880,000 DKK | 8.865,000 DKK | 8.865,000 DKK | 0 Stk. | |
| 8.890,000 DKK | 9.132,500 DKK | 8.890,000 DKK | 9.132,500 DKK | 0 Stk. | |
| 9.167,500 DKK | 9.440,000 DKK | 9.167,500 DKK | 9.440,000 DKK | 0 Stk. | |
| 9.317,500 DKK | 9.317,500 DKK | 9.317,500 DKK | 9.317,500 DKK | 0 Stk. | |
| 9.445,000 DKK | 9.445,000 DKK | 9.302,500 DKK | 9.302,500 DKK | 0 Stk. | |
| 9.220,000 DKK | 9.220,000 DKK | 9.220,000 DKK | 9.220,000 DKK | 0 Stk. | |
| 9.280,000 DKK | 9.280,000 DKK | 9.015,000 DKK | 9.015,000 DKK | 0 Stk. | |
| 9.070,000 DKK | 9.475,000 DKK | 9.070,000 DKK | 9.475,000 DKK | 0 Stk. | |
| 9.465,000 DKK | 9.465,000 DKK | 9.455,000 DKK | 9.455,000 DKK | 0 Stk. | |
| 9.460,000 DKK | 9.572,500 DKK | 9.460,000 DKK | 9.572,500 DKK | 0 Stk. | |
| 9.400,000 DKK | 9.400,000 DKK | 9.205,000 DKK | 9.205,000 DKK | 6 Stk. | |
| 9.337,500 DKK | 9.337,500 DKK | 9.337,500 DKK | 9.337,500 DKK | 0 Stk. | |
| 9.405,000 DKK | 9.405,000 DKK | 9.265,000 DKK | 9.265,000 DKK | 0 Stk. | |
| 9.137,500 DKK | 9.270,000 DKK | 9.137,500 DKK | 9.270,000 DKK | 0 Stk. | |
| 9.430,000 DKK | 9.430,000 DKK | 9.430,000 DKK | 9.430,000 DKK | 0 Stk. | |
| 9.465,000 DKK | 9.610,000 DKK | 9.465,000 DKK | 9.610,000 DKK | 0 Stk. | |
| 9.630,000 DKK | 9.770,000 DKK | 9.630,000 DKK | 9.770,000 DKK | 0 Stk. | |
| 9.670,000 DKK | 9.670,000 DKK | 9.517,500 DKK | 9.517,500 DKK | 0 Stk. |