Aktie • Gütertransport
Alle Kurse zu AP Moeller Maersk A
- WKN
- 861929
- ISIN
- DK0010244425
- Land
- Dänemark 🇩🇰
- Ticker
- MAERSK A • DP4A
- WKN
- 861929
- Land
- Dänemark 🇩🇰
- ISIN
- DK0010244425
- Ticker
- MAERSK A • DP4A
•
1.359,000 EUR
+75,000 EUR+5,84 %
Geld
1.353,000 EUR
(4 Stk.)
Brief
1.365,000 EUR
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.360,000 EUR +90,000 EUR · +7,09 % gestern, 15:46:22 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1.349,000 EUR +69,000 EUR · +5,39 % gestern, 21:57:33 · unbekannt | |||||
Frankfurt verzögert | 1.369,000 EUR +58,000 EUR · +4,42 % gestern, 10:22:36 · 2 Stk. | |||||
Xetra verzögert | 1.358,000 EUR +79,000 EUR · +6,18 % gestern, 17:35:49 · 0 Stk. | |||||
Tradegate Echtzeit | 1.359,000 EUR +75,000 EUR · +5,84 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 1.349,000 EUR +69,000 EUR · +5,39 % gestern, 21:57:33 · unbekannt | |||||
gettex Echtzeit | 1.365,000 EUR +86,000 EUR · +6,72 % gestern, 21:43:26 · 0 Stk. | |||||
London Trade Rep. verzögert | 10.127,500 DKK +610,000 DKK · +6,41 % gestern, 16:55:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1.379,300 USD -32,410 USD · -2,30 % gestern, 21:36:35 · 4 Stk. | |||||
München Echtzeit | 1.365,000 EUR +65,000 EUR · +5,00 % gestern, 11:56:10 · 5 Stk. | |||||
Quotrix Echtzeit | 1.353,000 EUR +47,000 EUR · +3,60 % gestern, 09:53:34 · 1 Stk. | |||||
Berlin Echtzeit | 1.281,000 EUR -19,000 EUR · -1,46 % gestern, 08:11:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.346,000 EUR +77,000 EUR · +6,07 % gestern, 19:31:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.360,000 EUR +79,500 EUR · +6,21 % gestern, 21:25:38 · unbekannt | |||||
Times & Sales
Historische Kurse zu AP Moeller Maersk A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.917,500 DKK | 8.917,500 DKK | 8.860,000 DKK | 8.860,000 DKK | 0 Stk. | |
| 8.860,000 DKK | 8.860,000 DKK | 8.860,000 DKK | 8.860,000 DKK | 0 Stk. | |
| 8.880,000 DKK | 8.880,000 DKK | 8.865,000 DKK | 8.865,000 DKK | 0 Stk. | |
| 8.890,000 DKK | 9.132,500 DKK | 8.890,000 DKK | 9.132,500 DKK | 0 Stk. | |
| 9.167,500 DKK | 9.440,000 DKK | 9.167,500 DKK | 9.440,000 DKK | 0 Stk. | |
| 9.317,500 DKK | 9.317,500 DKK | 9.317,500 DKK | 9.317,500 DKK | 0 Stk. | |
| 9.445,000 DKK | 9.445,000 DKK | 9.302,500 DKK | 9.302,500 DKK | 0 Stk. | |
| 9.220,000 DKK | 9.220,000 DKK | 9.220,000 DKK | 9.220,000 DKK | 0 Stk. | |
| 9.280,000 DKK | 9.280,000 DKK | 9.015,000 DKK | 9.015,000 DKK | 0 Stk. | |
| 9.070,000 DKK | 9.475,000 DKK | 9.070,000 DKK | 9.475,000 DKK | 0 Stk. | |
| 9.465,000 DKK | 9.465,000 DKK | 9.455,000 DKK | 9.455,000 DKK | 0 Stk. | |
| 9.460,000 DKK | 9.572,500 DKK | 9.460,000 DKK | 9.572,500 DKK | 0 Stk. | |
| 9.400,000 DKK | 9.400,000 DKK | 9.205,000 DKK | 9.205,000 DKK | 6 Stk. | |
| 9.337,500 DKK | 9.337,500 DKK | 9.337,500 DKK | 9.337,500 DKK | 0 Stk. | |
| 9.405,000 DKK | 9.405,000 DKK | 9.265,000 DKK | 9.265,000 DKK | 0 Stk. | |
| 9.137,500 DKK | 9.270,000 DKK | 9.137,500 DKK | 9.270,000 DKK | 0 Stk. | |
| 9.430,000 DKK | 9.430,000 DKK | 9.430,000 DKK | 9.430,000 DKK | 0 Stk. | |
| 9.465,000 DKK | 9.610,000 DKK | 9.465,000 DKK | 9.610,000 DKK | 0 Stk. | |
| 9.630,000 DKK | 9.770,000 DKK | 9.630,000 DKK | 9.770,000 DKK | 0 Stk. | |
| 9.670,000 DKK | 9.670,000 DKK | 9.517,500 DKK | 9.517,500 DKK | 0 Stk. | |
| 9.582,500 DKK | 10.127,500 DKK | 9.582,500 DKK | 10.127,500 DKK | 0 Stk. |