Aktie • Gütertransport
Alle Kurse zu AP Moeller Maersk B
- WKN
- 861837
- ISIN
- DK0010244508
- Land
- Dänemark 🇩🇰
- Ticker
- MAERSK B • DP4B
- WKN
- 861837
- Land
- Dänemark 🇩🇰
- ISIN
- DK0010244508
- Ticker
- MAERSK B • DP4B
•
1.310,500 EUR
-8,500 EUR-0,64 %
Geld
1.310,000 EUR
(6 Stk.)
Brief
1.310,500 EUR
(6 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.297,000 EUR -31,000 EUR · -2,33 % gestern, 16:45:33 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1.313,500 EUR -2,500 EUR · -0,19 % gestern, 22:56:45 · unbekannt | |||||
Frankfurt verzögert | 1.304,500 EUR -32,500 EUR · -2,43 % gestern, 11:00:15 · 9 Stk. | |||||
Xetra verzögert | 1.305,500 EUR -16,000 EUR · -1,21 % gestern, 17:35:40 · 0 Stk. | |||||
Tradegate Echtzeit | 1.310,500 EUR -8,500 EUR · -0,64 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 1.311,500 EUR -12,500 EUR · -0,94 % gestern, 21:43:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.416,170 USD +78,320 USD · +5,85 % 24.04.2024, 19:32:14 · 5 Stk. | |||||
LS Exchange Echtzeit | 1.314,000 EUR -2,000 EUR · -0,15 % gestern, 22:58:43 · 15 Stk. | |||||
London Trade Rep. verzögert | 9.693,000 DKK -210,500 DKK · -2,13 % gestern, 16:55:00 · unbekannt | |||||
Hamburg Echtzeit | 1.305,000 EUR -10,000 EUR · -0,76 % gestern, 20:05:49 · 3 Stk. | |||||
Quotrix Echtzeit | 1.305,000 EUR -25,500 EUR · -1,92 % gestern, 10:34:30 · 2 Stk. | |||||
Berlin Echtzeit | 1.309,500 EUR -10,000 EUR · -0,76 % gestern, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.301,500 EUR -25,000 EUR · -1,88 % gestern, 19:31:17 · 0 Stk. | |||||
Hannover Echtzeit | 1.315,500 EUR +0,500 EUR · +0,04 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 1.312,500 EUR -1,000 EUR · -0,08 % gestern, 08:00:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.308,750 EUR -12,250 EUR · -0,93 % gestern, 21:30:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu AP Moeller Maersk B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.075,000 DKK | 9.075,000 DKK | 8.835,000 DKK | 8.864,000 DKK | 0 Stk. | |
| 9.013,000 DKK | 9.026,000 DKK | 8.994,000 DKK | 8.994,000 DKK | 10.154 Stk. | |
| 9.001,000 DKK | 9.001,000 DKK | 9.001,000 DKK | 9.001,000 DKK | 0 Stk. | |
| 9.063,000 DKK | 9.065,000 DKK | 9.063,000 DKK | 9.065,000 DKK | 0 Stk. | |
| 9.065,000 DKK | 9.327,000 DKK | 9.065,000 DKK | 9.327,000 DKK | 0 Stk. | |
| 9.347,000 DKK | 9.656,000 DKK | 9.347,000 DKK | 9.656,000 DKK | 0 Stk. | |
| 9.529,000 DKK | 9.630,000 DKK | 9.529,000 DKK | 9.630,000 DKK | 0 Stk. | |
| 9.640,000 DKK | 9.640,000 DKK | 9.540,000 DKK | 9.540,000 DKK | 0 Stk. | |
| 9.392,000 DKK | 9.392,000 DKK | 9.368,000 DKK | 9.368,000 DKK | 0 Stk. | |
| 9.454,000 DKK | 9.454,000 DKK | 9.196,000 DKK | 9.196,000 DKK | 0 Stk. | |
| 9.216,000 DKK | 9.611,000 DKK | 9.216,000 DKK | 9.611,000 DKK | 0 Stk. | |
| 9.669,000 DKK | 9.835,600 DKK | 9.669,000 DKK | 9.678,000 DKK | 5 Stk. | |
| 9.603,000 DKK | 9.718,000 DKK | 9.603,000 DKK | 9.718,000 DKK | 0 Stk. | |
| 9.558,000 DKK | 9.558,000 DKK | 9.424,000 DKK | 9.424,000 DKK | 0 Stk. | |
| 9.474,000 DKK | 9.582,000 DKK | 9.474,000 DKK | 9.582,000 DKK | 0 Stk. | |
| 9.628,000 DKK | 9.628,000 DKK | 9.337,000 DKK | 9.337,000 DKK | 0 Stk. | |
| 9.324,000 DKK | 9.515,000 DKK | 9.324,000 DKK | 9.515,000 DKK | 0 Stk. | |
| 9.618,000 DKK | 9.618,000 DKK | 9.618,000 DKK | 9.618,000 DKK | 0 Stk. | |
| 9.701,000 DKK | 9.826,500 DKK | 9.701,000 DKK | 9.798,000 DKK | 0 Stk. | |
| 9.806,000 DKK | 9.903,500 DKK | 9.806,000 DKK | 9.903,500 DKK | 0 Stk. | |
| 9.830,500 DKK | 9.830,500 DKK | 9.693,000 DKK | 9.693,000 DKK | 0 Stk. |