Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,640 EUR -0,020 EUR · -0,43 % gestern, 14:36:11 · 0 Stk. | ||||||
4,600 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 4,680 EUR +0,120 EUR · +2,63 % gestern, 08:02:23 · 0 Stk. | |||||
Nasdaq verzögert | 5,210 USD +0,060 USD · +1,17 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,680 EUR +0,120 EUR · +2,63 % gestern, 08:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,600 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,240 USD | 5,280 USD | 5,110 USD | 5,160 USD | 202.875 Stk. | |
5,160 USD | 5,200 USD | 5,110 USD | 5,200 USD | 198.779 Stk. | |
5,110 USD | 5,150 USD | 4,980 USD | 5,000 USD | 422.594 Stk. | |
5,000 USD | 5,160 USD | 4,930 USD | 5,160 USD | 173.319 Stk. | |
5,150 USD | 5,150 USD | 4,980 USD | 5,020 USD | 127.738 Stk. | |
5,000 USD | 5,038 USD | 4,920 USD | 4,950 USD | 252.988 Stk. | |
4,900 USD | 4,970 USD | 4,864 USD | 4,930 USD | 226.790 Stk. | |
4,970 USD | 4,970 USD | 4,810 USD | 4,820 USD | 141.363 Stk. | |
4,830 USD | 4,960 USD | 4,800 USD | 4,840 USD | 189.298 Stk. | |
4,820 USD | 4,920 USD | 4,820 USD | 4,880 USD | 121.090 Stk. | |
4,900 USD | 4,990 USD | 4,880 USD | 4,960 USD | 141.433 Stk. | |
4,950 USD | 5,060 USD | 4,950 USD | 4,960 USD | 110.410 Stk. | |
4,940 USD | 5,030 USD | 4,910 USD | 4,980 USD | 137.295 Stk. | |
4,930 USD | 4,950 USD | 4,875 USD | 4,890 USD | 108.022 Stk. | |
4,900 USD | 4,920 USD | 4,860 USD | 4,870 USD | 124.853 Stk. | |
4,880 USD | 4,930 USD | 4,880 USD | 4,890 USD | 187.379 Stk. | |
4,900 USD | 4,900 USD | 4,840 USD | 4,870 USD | 132.372 Stk. | |
4,860 USD | 4,970 USD | 4,860 USD | 4,930 USD | 128.608 Stk. | |
4,960 USD | 4,960 USD | 4,890 USD | 4,910 USD | 117.615 Stk. | |
4,980 USD | 5,060 USD | 4,950 USD | 5,020 USD | 178.660 Stk. | |
5,030 USD | 5,200 USD | 5,030 USD | 5,150 USD | 159.221 Stk. | |
5,160 USD | 5,260 USD | 5,140 USD | 5,210 USD | 182.294 Stk. |