AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Acadia Realty Trust

WKN
985331
Ticker
AKR
• WX1
ISIN
US0042391096
•
17,495 USD
+0,115 USD+0,66 %
Geld
17,490 USD
(500 Stk.)
Brief
17,500 USD
(400 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
4,18 %
KGV
73,32
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
29,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,200 EUR
+0,100 EUR · +0,62 %
heute, 18:00:02 · 0 Stk.
NYSE
verzögert
17,495 USD
+0,115 USD · +0,66 %
heute, 18:15:55 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Acadia Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,290 USD16,310 USD16,130 USD16,160 USD772.738 Stk.
16,140 USD16,735 USD16,128 USD16,700 USD919.483 Stk.
16,790 USD17,040 USD16,790 USD17,010 USD1.486.787 Stk.
17,030 USD17,075 USD16,710 USD16,860 USD775.919 Stk.
16,690 USD16,690 USD16,210 USD16,310 USD1.559.545 Stk.
16,230 USD16,465 USD16,170 USD16,360 USD942.533 Stk.
16,570 USD16,660 USD16,260 USD16,310 USD663.255 Stk.
16,640 USD16,640 USD16,375 USD16,530 USD1.235.396 Stk.
16,640 USD16,830 USD16,620 USD16,810 USD639.926 Stk.
16,820 USD17,260 USD16,765 USD17,250 USD913.938 Stk.
16,800 USD17,030 USD16,600 USD16,800 USD1.593.784 Stk.
16,860 USD17,100 USD16,660 USD17,000 USD1.067.539 Stk.
16,920 USD17,130 USD16,920 USD17,100 USD1.788.135 Stk.
17,150 USD17,500 USD16,980 USD17,230 USD2.820.130 Stk.
17,130 USD17,200 USD16,610 USD16,660 USD2.121.798 Stk.
16,680 USD16,915 USD16,620 USD16,640 USD859.565 Stk.
16,760 USD16,860 USD16,650 USD16,750 USD972.795 Stk.
16,730 USD17,130 USD16,730 USD17,050 USD915.573 Stk.
17,060 USD17,580 USD17,040 USD17,420 USD1.280.134 Stk.
17,380 USD17,710 USD17,380 USD17,660 USD1.131.207 Stk.
17,560 USD17,580 USD17,350 USD17,460 USD877.725 Stk.
17,310 USD17,460 USD17,210 USD17,380 USD643.280 Stk.
Werbung ausblenden