AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACCESSO TECH

WKN
914199
Ticker
ACSO
• LQG
ISIN
GB0001771426
•
720,000 GBp
+8,000 GBp+1,12 %
Geld
712,000 GBp
(844 Stk.)
Brief
720,000 GBp
(5.000 Stk.)
Marktkapitalisierung
350,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
29,19
Gewinn pro Aktie
–
Vola 30 Tage
27,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
8,050 EUR
+0,050 EUR · +0,63 %
10.05.2024, 13:04:09 · 0 Stk.
Frankfurt
verzögert
7,950 EUR
+0,150 EUR · +1,92 %
10.05.2024, 08:18:14 · 0 Stk.
London
verzögert
720,000 GBp
+8,000 GBp · +1,12 %
10.05.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
8,200 USD
+0,510 USD · +6,63 %
01.05.2024, 16:14:45 · 3.586 Stk.
Berlin
Echtzeit
8,400 EUR
+0,200 EUR · +2,44 %
10.05.2024, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
8,100 EUR
+0,100 EUR · +1,25 %
10.05.2024, 19:32:15 · 0 Stk.
Quotrix
Echtzeit
8,300 EUR
+0,050 EUR · +0,61 %
10.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACCESSO TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
560,000 GBp570,000 GBp555,080 GBp562,000 GBp36.226 Stk.
556,000 GBp564,560 GBp551,200 GBp562,000 GBp64.895 Stk.
566,000 GBp594,000 GBp560,606 GBp590,000 GBp80.485 Stk.
578,000 GBp622,920 GBp578,000 GBp616,000 GBp281.873 Stk.
618,000 GBp626,640 GBp604,880 GBp618,000 GBp18.167 Stk.
616,000 GBp616,000 GBp607,440 GBp614,000 GBp23.152 Stk.
600,000 GBp611,980 GBp600,000 GBp600,000 GBp181.033 Stk.
622,000 GBp622,000 GBp602,240 GBp622,000 GBp7.309 Stk.
620,000 GBp626,240 GBp607,100 GBp626,000 GBp18.807 Stk.
622,000 GBp628,000 GBp604,000 GBp628,000 GBp8.017 Stk.
616,000 GBp639,400 GBp616,000 GBp636,000 GBp20.612 Stk.
630,000 GBp642,000 GBp630,000 GBp642,000 GBp22.305 Stk.
642,000 GBp680,000 GBp641,400 GBp660,000 GBp51.219 Stk.
660,000 GBp687,760 GBp660,000 GBp664,000 GBp30.528 Stk.
662,000 GBp680,000 GBp662,000 GBp676,000 GBp141.232 Stk.
676,000 GBp700,000 GBp666,000 GBp700,000 GBp46.169 Stk.
682,000 GBp714,000 GBp680,000 GBp714,000 GBp33.056 Stk.
710,000 GBp710,000 GBp700,000 GBp700,000 GBp28.418 Stk.
708,000 GBp719,340 GBp697,240 GBp712,000 GBp44.211 Stk.
704,000 GBp720,000 GBp700,000 GBp720,000 GBp38.997 Stk.
Werbung ausblenden