Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,710 USD +0,040 USD · +0,20 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,180 USD | 19,370 USD | 19,100 USD | 19,340 USD | 102.021 Stk. | |
19,240 USD | 19,240 USD | 19,005 USD | 19,070 USD | 118.822 Stk. | |
19,210 USD | 19,250 USD | 18,800 USD | 18,800 USD | 228.362 Stk. | |
18,750 USD | 18,920 USD | 18,750 USD | 18,840 USD | 103.396 Stk. | |
18,970 USD | 18,970 USD | 18,670 USD | 18,740 USD | 103.130 Stk. | |
18,780 USD | 18,800 USD | 18,600 USD | 18,600 USD | 96.813 Stk. | |
18,570 USD | 18,840 USD | 18,360 USD | 18,390 USD | 232.671 Stk. | |
18,450 USD | 18,630 USD | 18,440 USD | 18,590 USD | 218.428 Stk. | |
18,680 USD | 18,820 USD | 18,679 USD | 18,810 USD | 152.620 Stk. | |
18,860 USD | 18,900 USD | 18,780 USD | 18,830 USD | 249.956 Stk. | |
18,540 USD | 18,739 USD | 18,520 USD | 18,720 USD | 225.950 Stk. | |
18,880 USD | 19,030 USD | 18,880 USD | 18,980 USD | 112.942 Stk. | |
19,140 USD | 19,155 USD | 18,980 USD | 19,050 USD | 227.018 Stk. | |
19,000 USD | 19,080 USD | 18,860 USD | 18,870 USD | 219.136 Stk. | |
18,860 USD | 19,100 USD | 18,810 USD | 18,850 USD | 334.034 Stk. | |
18,970 USD | 19,105 USD | 18,860 USD | 19,070 USD | 298.206 Stk. | |
19,280 USD | 19,320 USD | 19,140 USD | 19,280 USD | 212.774 Stk. | |
19,400 USD | 19,480 USD | 19,350 USD | 19,460 USD | 320.931 Stk. | |
19,480 USD | 19,550 USD | 19,470 USD | 19,520 USD | 253.252 Stk. | |
19,520 USD | 19,550 USD | 19,420 USD | 19,550 USD | 175.269 Stk. | |
19,550 USD | 19,700 USD | 19,540 USD | 19,670 USD | 207.011 Stk. | |
19,710 USD | 19,830 USD | 19,680 USD | 19,710 USD | 160.181 Stk. |