Aktie • Dienstleistungen
Alle Kurse zu Adecco Group
- WKN
- 922031
- ISIN
- CH0012138605
- Land
- Schweiz 🇨🇭
- Ticker
- ADEN • ADI1
- WKN
- 922031
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012138605
- Ticker
- ADEN • ADI1
•
34,460 CHF
+1,500 CHF+4,55 %
Geld
34,440 CHF
(6.700 Stk.)
Brief
34,460 CHF
(7.510 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 34,840 EUR +1,540 EUR · +4,62 % heute, 18:13:50 · unbekannt | |||||
Swiss Exchange verzögert | 34,460 CHF +1,500 CHF · +4,55 % heute, 17:31:10 · 148 Stk. | |||||
London verzögert | 31,900 CHF -0,340 CHF · -1,05 % 02.05.2024, 17:43:36 · 28.000 Stk. | |||||
Nasdaq OTC verzögert | 36,075 USD +0,350 USD · +0,98 % 08.05.2024, 18:14:45 · 675 Stk. | |||||
Baader Bank Echtzeit | 35,070 EUR +1,445 EUR · +4,30 % heute, 18:11:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu Adecco Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 34,620 CHF | 34,940 CHF | 33,880 CHF | 34,280 CHF | 678.167 Stk. | |
| 34,320 CHF | 34,700 CHF | 34,160 CHF | 34,280 CHF | 478.318 Stk. | |
| 35,240 CHF | 35,560 CHF | 34,420 CHF | 34,500 CHF | 843.192 Stk. | |
| 34,500 CHF | 34,620 CHF | 34,180 CHF | 34,300 CHF | 797.240 Stk. | |
| 31,440 CHF | 31,620 CHF | 30,460 CHF | 30,500 CHF | 1.790.068 Stk. | |
| 30,780 CHF | 30,980 CHF | 30,540 CHF | 30,660 CHF | 825.538 Stk. | |
| 30,780 CHF | 31,380 CHF | 30,480 CHF | 31,340 CHF | 2.157.449 Stk. | |
| 30,800 CHF | 31,360 CHF | 30,800 CHF | 31,260 CHF | 747.099 Stk. | |
| 31,700 CHF | 31,860 CHF | 31,520 CHF | 31,740 CHF | 779.776 Stk. | |
| 31,260 CHF | 31,400 CHF | 30,860 CHF | 31,140 CHF | 941.403 Stk. | |
| 31,320 CHF | 31,700 CHF | 31,240 CHF | 31,260 CHF | 844.733 Stk. | |
| 31,320 CHF | 31,520 CHF | 30,920 CHF | 31,120 CHF | 739.954 Stk. | |
| 31,400 CHF | 32,020 CHF | 31,400 CHF | 31,820 CHF | 706.680 Stk. | |
| 32,000 CHF | 32,340 CHF | 31,860 CHF | 32,280 CHF | 443.852 Stk. | |
| 32,400 CHF | 32,540 CHF | 32,240 CHF | 32,240 CHF | 673.198 Stk. | |
| 32,400 CHF | 32,500 CHF | 31,680 CHF | 31,780 CHF | 544.237 Stk. | |
| 31,980 CHF | 32,460 CHF | 31,840 CHF | 31,960 CHF | 463.317 Stk. | |
| 32,160 CHF | 32,420 CHF | 31,980 CHF | 32,240 CHF | 645.618 Stk. | |
| 32,560 CHF | 32,920 CHF | 31,460 CHF | 32,040 CHF | 1.043.687 Stk. | |
| 33,100 CHF | 33,400 CHF | 32,600 CHF | 32,960 CHF | 1.108.268 Stk. | |
| 33,060 CHF | 34,600 CHF | 33,040 CHF | 34,460 CHF | 1.472.669 Stk. |