Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,600 EUR · +3,49 % 13.05.2024, 16:52:24 · 0 Stk. | ||||||
17,400 EUR +0,500 EUR · +2,96 % 13.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR +0,700 EUR · +4,24 % 13.05.2024, 08:03:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,470 USD +0,520 USD · +2,74 % 13.05.2024, 21:59:28 · 326 Stk. | |||||
gettex Echtzeit | 18,100 EUR +0,600 EUR · +3,43 % 13.05.2024, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,400 EUR +0,500 EUR · +2,96 % 13.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,100 EUR +0,500 EUR · +2,84 % 13.05.2024, 21:00:06 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR +0,600 EUR · +3,57 % 13.05.2024, 08:15:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR +0,450 EUR · +2,56 % 13.05.2024, 17:56:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 USD | 19,090 USD | 18,500 USD | 18,500 USD | 42.189 Stk. | |
16,820 USD | 16,820 USD | 16,561 USD | 16,700 USD | 191.026 Stk. | |
16,880 USD | 16,940 USD | 16,620 USD | 16,870 USD | 35.642 Stk. | |
17,060 USD | 17,150 USD | 17,030 USD | 17,070 USD | 36.757 Stk. | |
17,090 USD | 17,200 USD | 17,040 USD | 17,040 USD | 38.623 Stk. | |
17,440 USD | 17,560 USD | 17,200 USD | 17,460 USD | 37.611 Stk. | |
17,060 USD | 17,140 USD | 17,000 USD | 17,080 USD | 38.917 Stk. | |
17,238 USD | 17,238 USD | 17,021 USD | 17,100 USD | 22.357 Stk. | |
16,860 USD | 17,110 USD | 16,850 USD | 17,010 USD | 132.844 Stk. | |
17,580 USD | 17,660 USD | 17,100 USD | 17,351 USD | 27.262 Stk. | |
17,530 USD | 17,840 USD | 17,530 USD | 17,840 USD | 41.940 Stk. | |
17,760 USD | 17,770 USD | 17,450 USD | 17,450 USD | 20.171 Stk. | |
17,870 USD | 18,130 USD | 17,453 USD | 18,130 USD | 10.623 Stk. | |
17,400 USD | 17,480 USD | 17,320 USD | 17,469 USD | 23.099 Stk. | |
17,630 USD | 17,680 USD | 17,590 USD | 17,600 USD | 15.168 Stk. | |
17,780 USD | 17,830 USD | 17,610 USD | 17,710 USD | 50.541 Stk. | |
17,310 USD | 17,830 USD | 17,310 USD | 17,630 USD | 80.194 Stk. | |
17,970 USD | 18,160 USD | 17,970 USD | 18,100 USD | 17.689 Stk. | |
18,100 USD | 18,300 USD | 18,100 USD | 18,300 USD | 27.536 Stk. | |
18,890 USD | 19,000 USD | 18,730 USD | 18,950 USD | 18.295 Stk. | |
19,450 USD | 19,630 USD | 19,448 USD | 19,470 USD | 17.848 Stk. |