Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,460 USD +0,120 USD · +0,35 % gestern, 21:40:58 · 417 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,460 USD | 33,700 USD | 33,460 USD | 33,490 USD | 6.898 Stk. | |
33,328 USD | 33,590 USD | 33,328 USD | 33,590 USD | 1.196 Stk. | |
33,630 USD | 34,140 USD | 33,600 USD | 34,140 USD | 2.684 Stk. | |
33,445 USD | 33,880 USD | 33,347 USD | 33,690 USD | 4.253 Stk. | |
33,520 USD | 33,520 USD | 33,160 USD | 33,465 USD | 4.430 Stk. | |
33,655 USD | 34,040 USD | 33,260 USD | 33,635 USD | 1.935 Stk. | |
33,910 USD | 33,920 USD | 33,766 USD | 33,766 USD | 5.833 Stk. | |
34,260 USD | 34,652 USD | 33,270 USD | 34,652 USD | 3.661 Stk. | |
34,538 USD | 34,770 USD | 33,750 USD | 34,750 USD | 4.426 Stk. | |
34,350 USD | 34,570 USD | 33,783 USD | 34,570 USD | 1.974 Stk. | |
33,490 USD | 33,795 USD | 33,385 USD | 33,580 USD | 2.114 Stk. | |
33,455 USD | 33,990 USD | 33,455 USD | 33,815 USD | 4.039 Stk. | |
34,550 USD | 34,600 USD | 34,300 USD | 34,420 USD | 2.355 Stk. | |
34,091 USD | 34,300 USD | 34,020 USD | 34,020 USD | 2.296 Stk. | |
34,393 USD | 34,393 USD | 34,393 USD | 34,393 USD | 745 Stk. | |
33,590 USD | 33,930 USD | 33,590 USD | 33,610 USD | 5.445 Stk. | |
33,870 USD | 33,925 USD | 33,490 USD | 33,600 USD | 5.360 Stk. | |
32,330 USD | 34,350 USD | 32,330 USD | 33,950 USD | 5.394 Stk. | |
34,280 USD | 34,300 USD | 34,150 USD | 34,170 USD | 5.625 Stk. | |
35,300 USD | 35,300 USD | 33,720 USD | 34,855 USD | 3.393 Stk. | |
34,420 USD | 34,420 USD | 33,480 USD | 34,340 USD | 2.928 Stk. | |
34,340 USD | 34,460 USD | 34,050 USD | 34,460 USD | 2.365 Stk. |