AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ADRIATIC METALS LS-013355

WKN
A2PW0G
Ticker
ADT1
• 3FNA
ISIN
GB00BL0L5G04
•
238,500 GBp
+5,500 GBp+2,36 %
Geld
238,500 GBp
(2.575 Stk.)
Brief
239,500 GBp
(400 Stk.)
Marktkapitalisierung
854,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
38,72
Gewinn pro Aktie
–
Vola 30 Tage
37,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,680 EUR
+0,060 EUR · +2,29 %
gestern, 16:31:50 · 0 Stk.
Frankfurt
verzögert
2,620 EUR
+0,020 EUR · +0,77 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
238,500 GBp
+5,500 GBp · +2,36 %
gestern, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
2,970 USD
-0,030 USD · -1,00 %
gestern, 21:42:46 · 1.900 Stk.
gettex
Echtzeit
2,820 EUR
+0,080 EUR · +2,92 %
gestern, 21:43:41 · 0 Stk.
Düsseldorf
Echtzeit
2,680 EUR
+0,060 EUR · +2,29 %
gestern, 19:32:17 · 0 Stk.
München
Echtzeit
2,800 EUR
0,000 EUR · 0,00 %
gestern, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
2,720 EUR
-0,080 EUR · -2,86 %
gestern, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
2,790 EUR
+0,060 EUR · +2,20 %
gestern, 20:42:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADRIATIC METALS LS-013355

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
214,000 GBp216,000 GBp212,950 GBp216,000 GBp36.935 Stk.
218,000 GBp224,000 GBp216,500 GBp221,000 GBp136.190 Stk.
222,000 GBp222,350 GBp211,000 GBp213,000 GBp184.102 Stk.
212,000 GBp212,500 GBp209,500 GBp212,500 GBp39.918 Stk.
219,000 GBp222,000 GBp219,000 GBp220,000 GBp187.899 Stk.
218,000 GBp219,350 GBp216,500 GBp217,000 GBp26.538 Stk.
215,000 GBp220,000 GBp215,000 GBp219,500 GBp80.927 Stk.
224,000 GBp234,000 GBp224,000 GBp231,000 GBp534.819 Stk.
229,000 GBp229,500 GBp227,000 GBp229,500 GBp130.749 Stk.
228,000 GBp228,000 GBp220,000 GBp220,000 GBp78.839 Stk.
221,000 GBp223,700 GBp218,000 GBp219,500 GBp133.427 Stk.
223,500 GBp226,000 GBp223,316 GBp224,500 GBp80.940 Stk.
229,000 GBp233,500 GBp229,000 GBp232,000 GBp463.867 Stk.
232,000 GBp234,000 GBp229,000 GBp230,000 GBp230.836 Stk.
230,000 GBp233,500 GBp228,750 GBp233,000 GBp189.795 Stk.
234,500 GBp240,000 GBp234,500 GBp240,000 GBp153.634 Stk.
233,000 GBp237,000 GBp231,000 GBp234,500 GBp33.938 Stk.
236,500 GBp240,000 GBp234,500 GBp238,000 GBp68.220 Stk.
235,500 GBp236,000 GBp232,500 GBp232,500 GBp27.695 Stk.
232,000 GBp234,500 GBp230,000 GBp233,000 GBp26.763 Stk.
236,500 GBp239,500 GBp236,500 GBp238,500 GBp115.610 Stk.
Werbung ausblenden