Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,667 USD -0,049 USD · -0,85 % 09.05.2024, 17:08:30 · 115 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,610 USD | 5,610 USD | 5,595 USD | 5,595 USD | 2.520 Stk. | |
5,656 USD | 5,757 USD | 5,656 USD | 5,757 USD | 515 Stk. | |
5,600 USD | 5,816 USD | 5,600 USD | 5,816 USD | 1.952 Stk. | |
5,625 USD | 5,810 USD | 5,625 USD | 5,625 USD | 4.175 Stk. | |
5,214 USD | 5,214 USD | 5,214 USD | 5,214 USD | 568 Stk. | |
5,335 USD | 5,417 USD | 5,140 USD | 5,140 USD | 5.807 Stk. | |
5,330 USD | 5,330 USD | 5,330 USD | 5,330 USD | 1.570 Stk. | |
5,330 USD | 5,330 USD | 5,154 USD | 5,154 USD | 1.630 Stk. | |
5,550 USD | 5,550 USD | 5,550 USD | 5,550 USD | 486 Stk. | |
5,285 USD | 5,285 USD | 5,285 USD | 5,285 USD | 244 Stk. | |
5,275 USD | 5,275 USD | 5,162 USD | 5,162 USD | 1.757 Stk. | |
5,095 USD | 5,095 USD | 5,095 USD | 5,095 USD | 210 Stk. | |
5,300 USD | 5,358 USD | 5,220 USD | 5,348 USD | 9.133 Stk. | |
5,510 USD | 5,510 USD | 5,495 USD | 5,495 USD | 422 Stk. | |
5,716 USD | 5,716 USD | 5,716 USD | 5,716 USD | 286 Stk. | |
5,667 USD | 5,667 USD | 5,667 USD | 5,667 USD | 362 Stk. |