Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % 17.05.2024, 21:59:40 · 0 Stk. | ||||||
22,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR -0,200 EUR · -0,87 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 24,850 USD +0,030 USD · +0,12 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 17.05.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:41:31 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,750 USD | 27,310 USD | 26,750 USD | 27,120 USD | 120.290 Stk. | |
26,620 USD | 26,900 USD | 26,400 USD | 26,550 USD | 129.195 Stk. | |
26,540 USD | 27,290 USD | 26,530 USD | 27,170 USD | 107.308 Stk. | |
26,840 USD | 27,159 USD | 26,400 USD | 26,640 USD | 90.034 Stk. | |
26,520 USD | 26,520 USD | 25,760 USD | 25,900 USD | 85.460 Stk. | |
25,890 USD | 26,320 USD | 25,890 USD | 26,010 USD | 78.919 Stk. | |
26,100 USD | 26,440 USD | 25,995 USD | 26,250 USD | 125.577 Stk. | |
26,070 USD | 26,070 USD | 25,230 USD | 25,260 USD | 119.688 Stk. | |
25,230 USD | 26,070 USD | 25,230 USD | 25,230 USD | 92.129 Stk. | |
25,720 USD | 25,820 USD | 25,260 USD | 25,750 USD | 89.825 Stk. | |
23,840 USD | 24,600 USD | 21,552 USD | 22,130 USD | 378.326 Stk. | |
22,390 USD | 23,810 USD | 22,390 USD | 23,210 USD | 230.245 Stk. | |
23,330 USD | 24,340 USD | 23,230 USD | 23,900 USD | 162.777 Stk. | |
23,760 USD | 24,500 USD | 23,650 USD | 24,120 USD | 107.017 Stk. | |
24,280 USD | 24,860 USD | 24,120 USD | 24,550 USD | 148.800 Stk. | |
24,510 USD | 24,910 USD | 24,209 USD | 24,880 USD | 125.008 Stk. | |
24,990 USD | 25,150 USD | 24,580 USD | 25,040 USD | 127.504 Stk. | |
25,360 USD | 25,450 USD | 24,880 USD | 25,040 USD | 96.612 Stk. | |
25,330 USD | 25,380 USD | 25,000 USD | 25,070 USD | 72.431 Stk. | |
24,960 USD | 25,005 USD | 24,420 USD | 24,820 USD | 97.915 Stk. | |
24,980 USD | 25,150 USD | 24,730 USD | 24,850 USD | 68.476 Stk. |