Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,200 CHF | 15,200 CHF | 15,100 CHF | 15,200 CHF | 3.350 Stk. | |
15,200 CHF | 15,200 CHF | 15,100 CHF | 15,100 CHF | 770 Stk. | |
15,100 CHF | 15,150 CHF | 15,100 CHF | 15,150 CHF | 741 Stk. | |
15,150 CHF | 15,150 CHF | 14,850 CHF | 15,050 CHF | 3.666 Stk. | |
15,050 CHF | 15,050 CHF | 14,900 CHF | 14,900 CHF | 38 Stk. | |
14,900 CHF | 14,900 CHF | 14,800 CHF | 14,800 CHF | 275 Stk. | |
14,800 CHF | 14,800 CHF | 14,700 CHF | 14,800 CHF | 2.985 Stk. | |
14,600 CHF | 15,050 CHF | 14,600 CHF | 15,050 CHF | 4.804 Stk. | |
15,000 CHF | 15,000 CHF | 14,800 CHF | 14,800 CHF | 32 Stk. | |
14,800 CHF | 14,800 CHF | 14,600 CHF | 14,600 CHF | 517 Stk. | |
14,600 CHF | 14,700 CHF | 14,100 CHF | 14,400 CHF | 2.513 Stk. | |
14,200 CHF | 14,200 CHF | 13,800 CHF | 13,900 CHF | 2.664 Stk. | |
13,800 CHF | 14,200 CHF | 13,800 CHF | 14,200 CHF | 14.287 Stk. | |
14,200 CHF | 14,500 CHF | 14,100 CHF | 14,500 CHF | 13.886 Stk. | |
14,500 CHF | 15,000 CHF | 14,500 CHF | 15,000 CHF | 11.055 Stk. | |
15,000 CHF | 15,000 CHF | 15,000 CHF | 15,000 CHF | 1.381 Stk. | |
15,000 CHF | 15,000 CHF | 14,900 CHF | 14,900 CHF | 1.472 Stk. | |
14,900 CHF | 14,950 CHF | 14,500 CHF | 14,700 CHF | 3.622 Stk. | |
14,600 CHF | 14,900 CHF | 14,300 CHF | 14,900 CHF | 2.181 Stk. | |
14,900 CHF | 14,950 CHF | 14,700 CHF | 14,950 CHF | 4.226 Stk. | |
14,950 CHF | 14,950 CHF | 14,950 CHF | 14,950 CHF | 3.874 Stk. |