Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR -0,400 EUR · -0,93 % gestern, 08:02:59 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 46,790 USD +0,200 USD · +0,43 % gestern, 21:59:36 · 274 Stk. | |||||
gettex Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,500 EUR +0,100 EUR · +0,23 % gestern, 17:30:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,485 USD | 46,510 USD | 46,485 USD | 46,510 USD | 2.420 Stk. | |
46,240 USD | 46,450 USD | 46,240 USD | 46,450 USD | 2.488 Stk. | |
46,015 USD | 46,270 USD | 45,972 USD | 46,270 USD | 2.897 Stk. | |
46,170 USD | 46,240 USD | 46,130 USD | 46,240 USD | 7.956 Stk. | |
46,410 USD | 46,680 USD | 46,400 USD | 46,560 USD | 6.023 Stk. | |
47,085 USD | 47,090 USD | 46,620 USD | 46,620 USD | 5.192 Stk. | |
46,235 USD | 46,390 USD | 46,190 USD | 46,390 USD | 10.053 Stk. | |
46,475 USD | 46,670 USD | 46,475 USD | 46,670 USD | 3.994 Stk. | |
46,870 USD | 46,870 USD | 46,468 USD | 46,630 USD | 3.365 Stk. | |
45,860 USD | 45,980 USD | 45,860 USD | 45,980 USD | 3.125 Stk. | |
45,498 USD | 45,650 USD | 45,250 USD | 45,640 USD | 4.010 Stk. | |
45,150 USD | 45,150 USD | 45,010 USD | 45,090 USD | 5.443 Stk. | |
46,770 USD | 46,770 USD | 46,250 USD | 46,400 USD | 3.937 Stk. | |
45,720 USD | 45,880 USD | 45,520 USD | 45,680 USD | 6.350 Stk. | |
45,840 USD | 45,880 USD | 45,560 USD | 45,820 USD | 7.187 Stk. | |
46,020 USD | 46,090 USD | 45,750 USD | 45,880 USD | 4.983 Stk. | |
46,105 USD | 46,105 USD | 45,840 USD | 46,040 USD | 3.617 Stk. | |
46,595 USD | 47,010 USD | 46,595 USD | 47,010 USD | 4.399 Stk. | |
47,600 USD | 47,600 USD | 47,210 USD | 47,240 USD | 2.285 Stk. | |
47,289 USD | 47,290 USD | 46,920 USD | 47,290 USD | 2.332 Stk. | |
46,392 USD | 46,590 USD | 46,392 USD | 46,590 USD | 1.645 Stk. | |
46,373 USD | 46,790 USD | 46,373 USD | 46,790 USD | 2.112 Stk. |