Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 30,200 EUR +1,800 EUR · +6,34 % 10.05.2024, 09:43:02 · 40 Stk. | |||||
Nasdaq OTC verzögert | 32,090 USD +0,320 USD · +1,01 % 10.05.2024, 21:59:28 · 1.730 Stk. | |||||
Berlin Echtzeit | 29,800 EUR +0,400 EUR · +1,36 % 10.05.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,400 EUR +0,200 EUR · +0,68 % 10.05.2024, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 10.05.2024, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,340 USD | 28,619 USD | 28,340 USD | 28,390 USD | 261.972 Stk. | |
28,730 USD | 28,830 USD | 28,550 USD | 28,660 USD | 61.576 Stk. | |
28,550 USD | 28,600 USD | 28,448 USD | 28,600 USD | 91.754 Stk. | |
28,850 USD | 29,060 USD | 28,680 USD | 28,780 USD | 62.922 Stk. | |
28,810 USD | 29,120 USD | 28,810 USD | 28,870 USD | 39.720 Stk. | |
29,030 USD | 29,280 USD | 29,030 USD | 29,190 USD | 40.097 Stk. | |
29,400 USD | 29,655 USD | 29,280 USD | 29,530 USD | 248.310 Stk. | |
29,920 USD | 30,080 USD | 29,750 USD | 29,760 USD | 630.909 Stk. | |
29,665 USD | 29,770 USD | 29,610 USD | 29,700 USD | 45.717 Stk. | |
29,770 USD | 29,970 USD | 29,640 USD | 29,970 USD | 81.202 Stk. | |
30,170 USD | 30,170 USD | 29,860 USD | 30,010 USD | 170.784 Stk. | |
30,120 USD | 30,250 USD | 30,040 USD | 30,121 USD | 110.284 Stk. | |
30,360 USD | 30,610 USD | 30,300 USD | 30,460 USD | 70.402 Stk. | |
29,270 USD | 30,580 USD | 29,270 USD | 30,321 USD | 37.480 Stk. | |
30,440 USD | 30,440 USD | 30,054 USD | 30,230 USD | 33.466 Stk. | |
30,450 USD | 30,450 USD | 30,240 USD | 30,400 USD | 48.389 Stk. | |
30,350 USD | 30,580 USD | 30,190 USD | 30,230 USD | 392.650 Stk. | |
30,150 USD | 30,570 USD | 30,150 USD | 30,450 USD | 90.719 Stk. | |
31,180 USD | 31,360 USD | 30,940 USD | 31,095 USD | 42.240 Stk. | |
31,640 USD | 31,840 USD | 31,490 USD | 31,770 USD | 40.152 Stk. | |
31,990 USD | 32,160 USD | 31,910 USD | 32,090 USD | 64.025 Stk. |