Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,210 USD -0,650 USD · -1,72 % gestern, 21:46:07 · 106 Stk. |
gettex Echtzeit | 34,800 EUR 0,000 EUR · 0,00 % heute, 14:43:45 · 0 Stk. |
München Echtzeit | 34,800 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. |
Baader Bank Echtzeit | 34,500 EUR 0,000 EUR · 0,00 % heute, 10:28:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,800 USD | 38,190 USD | 37,090 USD | 37,184 USD | 15.518 Stk. | |
36,670 USD | 36,700 USD | 36,454 USD | 36,550 USD | 13.655 Stk. | |
36,410 USD | 36,570 USD | 36,140 USD | 36,558 USD | 21.988 Stk. | |
36,220 USD | 36,330 USD | 36,000 USD | 36,000 USD | 15.938 Stk. | |
37,230 USD | 37,230 USD | 35,580 USD | 35,580 USD | 20.450 Stk. | |
35,450 USD | 35,495 USD | 35,390 USD | 35,460 USD | 42.980 Stk. | |
36,010 USD | 36,010 USD | 35,580 USD | 35,720 USD | 63.741 Stk. | |
35,450 USD | 35,670 USD | 35,340 USD | 35,340 USD | 27.640 Stk. | |
34,570 USD | 35,200 USD | 34,570 USD | 34,830 USD | 18.518 Stk. | |
35,942 USD | 36,150 USD | 35,895 USD | 36,140 USD | 36.732 Stk. | |
36,485 USD | 36,700 USD | 36,460 USD | 36,530 USD | 30.761 Stk. | |
36,410 USD | 36,580 USD | 36,270 USD | 36,420 USD | 17.932 Stk. | |
35,950 USD | 36,590 USD | 35,690 USD | 36,420 USD | 39.518 Stk. | |
37,012 USD | 37,330 USD | 36,860 USD | 37,280 USD | 36.128 Stk. | |
37,470 USD | 37,530 USD | 37,090 USD | 37,530 USD | 39.664 Stk. | |
37,390 USD | 37,450 USD | 37,060 USD | 37,100 USD | 30.306 Stk. | |
37,380 USD | 37,610 USD | 37,220 USD | 37,290 USD | 6.481 Stk. | |
37,680 USD | 37,776 USD | 36,950 USD | 37,606 USD | 12.973 Stk. | |
38,130 USD | 38,140 USD | 37,810 USD | 38,000 USD | 13.144 Stk. | |
37,440 USD | 38,320 USD | 37,280 USD | 38,280 USD | 8.744 Stk. | |
37,920 USD | 38,020 USD | 37,800 USD | 37,860 USD | 40.041 Stk. | |
37,150 USD | 37,210 USD | 37,083 USD | 37,210 USD | 12.309 Stk. |