Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,700 EUR -2,100 EUR · -2,77 % 07.05.2024, 18:09:25 · 82 Stk. | ||||||
73,500 EUR -2,000 EUR · -2,65 % 07.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,700 EUR -1,900 EUR · -2,51 % 07.05.2024, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 73,600 EUR -2,000 EUR · -2,65 % 07.05.2024, 17:35:39 · 99 Stk. | |||||
NYSE verzögert | 79,370 USD -2,180 USD · -2,67 % 07.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 73,900 EUR -1,900 EUR · -2,51 % 07.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 74,100 EUR -1,500 EUR · -1,98 % 07.05.2024, 22:59:10 · 1 Stk. | |||||
London verzögert | 79,200 USD -1,500 USD · -1,86 % 07.05.2024, 17:35:06 · unbekannt | |||||
gettex Echtzeit | 73,800 EUR -1,900 EUR · -2,51 % 07.05.2024, 21:57:08 · 4 Stk. | |||||
Hamburg Echtzeit | 73,900 EUR -1,500 EUR · -1,99 % 07.05.2024, 13:01:25 · 30 Stk. | |||||
Quotrix Echtzeit | 73,500 EUR -2,300 EUR · -3,03 % 07.05.2024, 20:09:26 · 40 Stk. | |||||
Berlin Echtzeit | 74,200 EUR -1,300 EUR · -1,72 % 07.05.2024, 11:11:30 · 17 Stk. | |||||
München Echtzeit | 73,900 EUR -1,500 EUR · -1,99 % 07.05.2024, 14:20:41 · 15 Stk. | |||||
Düsseldorf Echtzeit | 73,700 EUR -2,100 EUR · -2,77 % 07.05.2024, 19:30:13 · 0 Stk. | |||||
Hannover Echtzeit | 74,000 EUR -1,400 EUR · -1,86 % 07.05.2024, 08:51:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR -2,000 EUR · -2,64 % 07.05.2024, 21:59:01 · unbekannt | |||||
Swiss Exchange verzögert | 160,000 CHF -4,000 CHF · -2,44 % 21.08.2023, 17:36:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,960 USD | 72,390 USD | 71,560 USD | 71,710 USD | 10.560.049 Stk. | |
72,370 USD | 73,240 USD | 72,310 USD | 72,990 USD | 14.075.949 Stk. | |
74,445 USD | 75,170 USD | 73,740 USD | 74,590 USD | 20.572.164 Stk. | |
75,215 USD | 75,430 USD | 74,370 USD | 74,850 USD | 14.986.818 Stk. | |
72,940 USD | 72,980 USD | 71,290 USD | 71,290 USD | 18.231.428 Stk. | |
71,730 USD | 72,050 USD | 70,170 USD | 70,620 USD | 15.903.893 Stk. | |
70,020 USD | 70,307 USD | 69,290 USD | 69,610 USD | 17.478.883 Stk. | |
69,710 USD | 70,010 USD | 68,725 USD | 68,820 USD | 12.760.587 Stk. | |
69,090 USD | 69,625 USD | 68,800 USD | 68,880 USD | 9.491.021 Stk. | |
68,420 USD | 69,150 USD | 68,360 USD | 69,070 USD | 13.084.098 Stk. | |
69,695 USD | 70,900 USD | 69,120 USD | 70,680 USD | 15.015.564 Stk. | |
71,080 USD | 72,800 USD | 70,990 USD | 72,510 USD | 15.268.166 Stk. | |
73,740 USD | 74,700 USD | 73,500 USD | 74,630 USD | 16.375.157 Stk. | |
73,805 USD | 75,200 USD | 73,805 USD | 75,110 USD | 11.921.914 Stk. | |
76,185 USD | 76,930 USD | 75,060 USD | 75,550 USD | 14.216.073 Stk. | |
75,650 USD | 76,530 USD | 75,220 USD | 76,410 USD | 13.226.204 Stk. | |
75,890 USD | 76,290 USD | 74,480 USD | 74,850 USD | 12.855.978 Stk. | |
74,990 USD | 76,250 USD | 74,870 USD | 75,510 USD | 10.568.660 Stk. | |
77,590 USD | 81,415 USD | 77,160 USD | 80,330 USD | 36.663.857 Stk. | |
81,270 USD | 81,370 USD | 79,700 USD | 81,330 USD | 19.355.807 Stk. | |
81,755 USD | 82,220 USD | 80,500 USD | 81,550 USD | 11.826.084 Stk. | |
79,930 USD | 79,930 USD | 78,815 USD | 79,370 USD | 14.413.096 Stk. |